Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.00334
-0.02%
$889,900 $414
May 9, 6 PM $0.00334
-0.03%
$890,062 $655
May 9, 5 PM $0.00334
-0.01%
$890,297 $948
May 9, 4 PM $0.00334
+0.00%
$890,424 $1,252
May 9, 3 PM $0.00334
+0.00%
$890,424 $1,252
May 9, 2 PM $0.00334
+0.00%
$890,401 $1,276
May 9, 1 PM $0.00334
+0.00%
$890,401 $1,276
May 9, 12 PM $0.00334
+0.00%
$890,401 $1,276
May 9, 11 AM $0.00334
+0.00%
$890,401 $25,061
May 9, 10 AM $0.00334
+0.00%
$890,401 $25,061
May 9, 9 AM $0.00334
+0.00%
$890,401 $25,061
May 9, 8 AM $0.00334
+0.00%
$890,401 $25,061
May 9, 7 AM $0.00334
+0.31%
$890,401 $25,061
May 9, 6 AM $0.00333
-0.04%
$887,635 $25,061
May 9, 5 AM $0.00333
-0.47%
$887,997 $22,653
May 9, 4 AM $0.00335
+1.38%
$892,190 $22,653
May 9, 3 AM $0.0033
+0.00%
$880,027 $19,698
May 9, 2 AM $0.0033
+0.00%
$880,027 $19,698
May 9, 1 AM $0.0033
+0.21%
$880,027 $19,698
May 9, 12 AM $0.00329
-0.52%
$878,173 $19,698
May 8, 11 PM $0.00331
+0.00%
$882,730 $17,062
May 8, 10 PM $0.00331
+0.00%
$882,730 $17,062
May 8, 9 PM $0.00331
-0.31%
$882,730 $17,062
May 8, 8 PM $0.00332
+0.00%
$885,487 $17,062
May 8, 7 PM $0.00332
-0.36%
$885,487 $17,062
May 8, 6 PM $0.00333
+0.55%
$888,711 $12,191
May 8, 5 PM $0.00331
+1.62%
$883,829 $9,573
May 8, 4 PM $0.00326
+0.20%
$869,703 $2,923
May 8, 3 PM $0.00325
+0.79%
$867,999 $124
May 8, 7 AM $0.00331
+0.00%
$883,086 $315
May 8, 6 AM $0.00331
+0.00%
$883,086 $315
May 8, 5 AM $0.00331
+0.00%
$883,086 $315
May 8, 4 AM $0.00331
+0.00%
$883,086 $315
May 8, 3 AM $0.00331
+0.00%
$883,086 $315
May 8, 2 AM $0.00331
+0.00%
$883,086 $416
May 8, 1 AM $0.00331
+0.00%
$883,086 $416
May 8, 12 AM $0.00331
+0.00%
$883,086 $578
May 7, 11 PM $0.00331
+0.00%
$883,086 $13,218
May 7, 10 PM $0.00331
+0.00%
$882,341 $13,218
May 7, 9 PM $0.00331
+0.00%
$882,341 $13,218
May 7, 8 PM $0.00331
+1.39%
$882,341 $13,218
May 7, 7 PM $0.00326
-0.05%
$870,211 $13,218
May 7, 6 PM $0.00326
-1.32%
$870,627 $13,693
May 7, 5 PM $0.00331
+0.00%
$882,243 $1,061
May 7, 4 PM $0.00331
+0.00%
$882,243 $1,061
May 7, 3 PM $0.00331
+0.03%
$882,243 $1,061
May 7, 2 PM $0.00331
+0.00%
$881,935 $1,166
May 7, 1 PM $0.00331
+0.00%
$881,935 $1,166
May 7, 12 PM $0.00331
+0.00%
$881,935 $14,810
May 7, 11 AM $0.00331
+0.00%
$881,935 $14,810