ISLAND Historical Data

ISLAND Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00351
-0.22%
$ 928,894 $ 67,740
Mar 15, 11 AM $ 0.00352
+0.17%
$ 930,903 $ 67,874
Mar 15, 10 AM $ 0.00351
-0.21%
$ 929,290 $ 67,809
Mar 15, 9 AM $ 0.00352
+0.20%
$ 931,237 $ 67,358
Mar 15, 8 AM $ 0.00351
+0.06%
$ 929,340 $ 66,877
Mar 15, 7 AM $ 0.00351
+0.00%
$ 928,824 $ 67,352
Mar 15, 6 AM $ 0.00351
-0.03%
$ 929,282 $ 66,469
Mar 15, 5 AM $ 0.00352
+0.14%
$ 929,588 $ 66,190
Mar 15, 4 AM $ 0.00351
+0.30%
$ 929,007 $ 66,634
Mar 15, 3 AM $ 0.0035
-0.32%
$ 926,228 $ 66,526
Mar 15, 2 AM $ 0.00351
+0.18%
$ 929,008 $ 66,163
Mar 15, 1 AM $ 0.00351
-0.03%
$ 927,314 $ 66,550
Mar 15, 12 AM $ 0.00351
-0.21%
$ 927,598 $ 65,642
Mar 14, 11 PM $ 0.00351
+0.64%
$ 928,895 $ 65,142
Mar 14, 10 PM $ 0.00349
+0.00%
$ 923,001 $ 64,521
Mar 14, 9 PM $ 0.00349
+0.29%
$ 923,004 $ 64,200
Mar 14, 8 PM $ 0.00348
+0.06%
$ 920,335 $ 64,590
Mar 14, 7 PM $ 0.00348
+0.06%
$ 919,812 $ 64,558
Mar 14, 6 PM $ 0.00348
-0.32%
$ 919,302 $ 64,451
Mar 14, 5 PM $ 0.00349
+0.01%
$ 922,268 $ 65,011
Mar 14, 4 PM $ 0.00349
+0.03%
$ 922,214 $ 65,724
Mar 14, 3 PM $ 0.00349
-0.02%
$ 921,924 $ 65,752
Mar 14, 2 PM $ 0.00349
-0.01%
$ 922,129 $ 66,110
Mar 14, 1 PM $ 0.00349
-0.07%
$ 922,218 $ 67,108
Mar 14, 12 PM $ 0.00349
+0.02%
$ 922,860 $ 66,713
Mar 14, 11 AM $ 0.00349
+0.03%
$ 922,668 $ 66,452
Mar 14, 10 AM $ 0.00349
-0.02%
$ 922,378 $ 66,771
Mar 14, 9 AM $ 0.00349
-0.52%
$ 922,583 $ 67,387
Mar 14, 8 AM $ 0.00351
-0.27%
$ 927,441 $ 67,231
Mar 14, 7 AM $ 0.00352
+0.00%
$ 929,943 $ 66,772
Mar 14, 6 AM $ 0.00352
-0.22%
$ 929,920 $ 67,268
Mar 14, 5 AM $ 0.00352
-0.05%
$ 931,972 $ 67,207
Mar 14, 4 AM $ 0.00353
-0.14%
$ 932,393 $ 66,288
Mar 14, 3 AM $ 0.00353
-0.05%
$ 933,720 $ 66,943
Mar 14, 2 AM $ 0.00353
+0.13%
$ 934,204 $ 66,904
Mar 14, 1 AM $ 0.00353
-0.25%
$ 932,998 $ 66,649
Mar 14, 12 AM $ 0.00354
-0.16%
$ 935,339 $ 67,403
Mar 13, 11 PM $ 0.00354
+0.15%
$ 936,830 $ 67,053
Mar 13, 10 PM $ 0.00354
-0.57%
$ 935,395 $ 67,145
Mar 13, 9 PM $ 0.00356
-0.19%
$ 940,722 $ 66,738
Mar 13, 8 PM $ 0.00356
-0.28%
$ 942,535 $ 66,878
Mar 13, 7 PM $ 0.00357
-0.14%
$ 945,166 $ 68,489
Mar 13, 6 PM $ 0.00358
+0.24%
$ 946,503 $ 70,360
Mar 13, 5 PM $ 0.00357
-0.43%
$ 944,228 $ 76,551
Mar 13, 4 PM $ 0.00359
+0.08%
$ 948,333 $ 75,680
Mar 13, 3 PM $ 0.00358
-0.72%
$ 947,606 $ 76,186
Mar 13, 2 PM $ 0.00361
+0.18%
$ 954,475 $ 76,072
Mar 13, 1 PM $ 0.0036
+0.15%
$ 952,799 $ 75,168
Mar 13, 12 PM $ 0.0036
+0.23%
$ 951,364 $ 76,290
Mar 13, 11 AM $ 0.00359
+0.29%
$ 949,547 $ 75,886