Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.00271
+0.00%
$746,716 $8
Jun 22, 10 PM $0.00271
+0.00%
$746,716 $8
Jun 22, 9 PM $0.00271
+0.00%
$746,716 $8
Jun 22, 8 PM $0.00271
+0.00%
$746,716 $29
Jun 22, 7 PM $0.00271
+0.00%
$746,716 $29
Jun 22, 6 PM $0.00271
+0.00%
$746,716 $29
Jun 22, 5 PM $0.00271
+0.00%
$746,716 $29
Jun 22, 4 PM $0.00271
-1.09%
$746,716 $29
Jun 22, 3 PM $0.00274
+0.50%
$754,966 $29
Jun 22, 2 PM $0.00273
+0.00%
$751,196 $54
Jun 22, 1 PM $0.00273
+0.00%
$751,196 $54
Jun 22, 12 PM $0.00273
+0.00%
$751,196 $54
Jun 22, 11 AM $0.00273
+0.00%
$751,196 $54
Jun 22, 10 AM $0.00273
+0.00%
$751,196 $54
Jun 22, 9 AM $0.00273
-0.30%
$751,196 $54
Jun 22, 8 AM $0.00274
+0.00%
$753,452 $231
Jun 22, 7 AM $0.00274
+0.00%
$753,452 $231
Jun 22, 6 AM $0.00274
+0.00%
$753,452 $231
Jun 22, 5 AM $0.00274
+0.00%
$753,452 $231
Jun 22, 4 AM $0.00274
+0.00%
$753,452 $231
Jun 22, 3 AM $0.00274
+0.00%
$753,452 $231
Jun 22, 2 AM $0.00274
+0.00%
$753,452 $231
Jun 22, 1 AM $0.00274
+0.00%
$753,452 $231
Jun 22, 12 AM $0.00274
-0.48%
$753,452 $231
Jun 21, 11 PM $0.00275
+0.00%
$757,071 $222
Jun 21, 10 PM $0.00275
-0.07%
$757,071 $222
Jun 21, 9 PM $0.00275
+0.00%
$757,605 $531
Jun 21, 8 PM $0.00275
+0.00%
$757,605 $531
Jun 21, 7 PM $0.00275
+0.00%
$757,605 $531
Jun 21, 6 PM $0.00275
+0.00%
$757,605 $14,455
Jun 21, 5 PM $0.00275
+0.00%
$757,605 $14,455
Jun 21, 4 PM $0.00275
-0.02%
$757,605 $14,455
Jun 21, 3 PM $0.00276
+0.39%
$757,737 $14,588
Jun 21, 2 PM $0.00274
+0.00%
$754,775 $14,542
Jun 21, 1 PM $0.00274
-1.14%
$754,775 $14,542
Jun 21, 12 PM $0.00278
+0.00%
$763,482 $12,602
Jun 21, 11 AM $0.00278
+0.05%
$763,482 $12,602
Jun 21, 10 AM $0.00277
+0.00%
$763,137 $12,602
Jun 21, 9 AM $0.00277
-0.64%
$763,137 $12,602
Jun 21, 8 AM $0.00279
+0.00%
$768,055 $441
Jun 21, 7 AM $0.00279
+0.00%
$768,055 $441
Jun 21, 6 AM $0.00279
-0.02%
$768,055 $441
Jun 21, 5 AM $0.00279
+0.00%
$768,208 $731
Jun 21, 4 AM $0.00279
+0.00%
$768,208 $731
Jun 21, 3 AM $0.00279
+0.00%
$768,208 $12,850
Jun 21, 2 AM $0.00279
+0.00%
$768,208 $12,850
Jun 21, 1 AM $0.00279
+0.00%
$768,208 $12,850
Jun 21, 12 AM $0.00279
-0.17%
$768,208 $12,850
Jun 20, 11 PM $0.0028
+0.00%
$769,480 $12,850
Jun 20, 10 PM $0.0028
+3.20%
$769,480 $12,850