ISLAND Historical Data

ISLAND Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0036
+0.23%
$ 951,364 $ 76,290
Mar 13, 11 AM $ 0.00359
+0.29%
$ 949,547 $ 75,886
Mar 13, 10 AM $ 0.00358
+0.25%
$ 946,212 $ 81,260
Mar 13, 9 AM $ 0.00357
-0.01%
$ 943,823 $ 84,796
Mar 13, 8 AM $ 0.00357
+0.35%
$ 943,914 $ 85,378
Mar 13, 7 AM $ 0.00356
-0.22%
$ 940,614 $ 85,808
Mar 13, 6 AM $ 0.00357
-0.68%
$ 942,731 $ 85,661
Mar 13, 5 AM $ 0.00359
+0.24%
$ 949,214 $ 85,830
Mar 13, 4 AM $ 0.00358
-0.41%
$ 946,894 $ 87,195
Mar 13, 3 AM $ 0.0036
+0.10%
$ 950,789 $ 87,139
Mar 13, 2 AM $ 0.00359
-0.42%
$ 949,868 $ 88,038
Mar 13, 1 AM $ 0.00361
+3.72%
$ 953,895 $ 89,069
Mar 13, 12 AM $ 0.00348
+0.79%
$ 919,686 $ 184,101
Mar 12, 11 PM $ 0.00345
+0.27%
$ 911,765 $ 184,147
Mar 12, 10 PM $ 0.00344
-0.26%
$ 909,327 $ 184,043
Mar 12, 9 PM $ 0.00345
-0.04%
$ 911,660 $ 183,948
Mar 12, 8 PM $ 0.00345
-0.20%
$ 911,470 $ 183,507
Mar 12, 7 PM $ 0.00345
-0.65%
$ 913,266 $ 181,786
Mar 12, 6 PM $ 0.00349
-1.07%
$ 922,227 $ 179,840
Mar 12, 5 PM $ 0.00353
+0.19%
$ 932,213 $ 173,485
Mar 12, 4 PM $ 0.00352
-0.07%
$ 930,430 $ 173,060
Mar 12, 3 PM $ 0.00352
+0.15%
$ 930,742 $ 172,505
Mar 12, 2 PM $ 0.00352
-0.11%
$ 929,394 $ 172,359
Mar 12, 1 PM $ 0.00352
+1.45%
$ 930,406 $ 171,479
Mar 12, 12 PM $ 0.00347
+0.27%
$ 917,069 $ 170,726
Mar 12, 11 AM $ 0.00346
-3.10%
$ 914,611 $ 171,356
Mar 12, 10 AM $ 0.00357
-1.46%
$ 943,919 $ 165,151
Mar 12, 9 AM $ 0.00362
-0.33%
$ 957,948 $ 161,521
Mar 12, 8 AM $ 0.00364
+0.21%
$ 961,140 $ 161,702
Mar 12, 7 AM $ 0.00363
-2.29%
$ 959,173 $ 161,066
Mar 12, 6 AM $ 0.00371
-3.27%
$ 981,639 $ 160,446
Mar 12, 5 AM $ 0.00384
-0.82%
$ 1.01 million $ 160,343
Mar 12, 4 AM $ 0.00387
-1.20%
$ 1.02 million $ 159,092
Mar 12, 3 AM $ 0.00392
-0.65%
$ 1.04 million $ 159,236
Mar 12, 2 AM $ 0.00394
-1.96%
$ 1.04 million $ 158,589
Mar 12, 1 AM $ 0.00405
-0.69%
$ 1.07 million $ 157,655
Mar 12, 12 AM $ 0.00408
-1.47%
$ 1.08 million $ 62,072
Mar 11, 11 PM $ 0.00414
-0.49%
$ 1.09 million $ 62,727
Mar 11, 10 PM $ 0.00416
-0.17%
$ 1.1 million $ 63,001
Mar 11, 9 PM $ 0.00417
+0.00%
$ 1.1 million $ 63,445
Mar 11, 8 PM $ 0.00416
+0.07%
$ 1.1 million $ 64,036
Mar 11, 7 PM $ 0.00416
+0.25%
$ 1.1 million $ 64,324
Mar 11, 6 PM $ 0.00415
+0.04%
$ 1.1 million $ 64,846
Mar 11, 5 PM $ 0.00415
+0.00%
$ 1.1 million $ 74,526
Mar 11, 4 PM $ 0.00415
+0.26%
$ 1.1 million $ 75,430
Mar 11, 3 PM $ 0.00414
-0.29%
$ 1.09 million $ 76,114
Mar 11, 2 PM $ 0.00415
+0.04%
$ 1.1 million $ 76,336
Mar 11, 1 PM $ 0.00415
+0.37%
$ 1.1 million $ 77,344
Mar 11, 12 PM $ 0.00414
+0.28%
$ 1.09 million $ 77,256
Mar 11, 11 AM $ 0.00413
-0.24%
$ 1.09 million $ 76,724