Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.00331
+0.00%
$881,935 $14,810
May 7, 10 AM $0.00331
+0.00%
$881,925 $14,814
May 7, 9 AM $0.00331
-0.12%
$881,925 $14,814
May 7, 8 AM $0.00331
+0.00%
$883,010 $14,842
May 7, 7 AM $0.00331
+1.32%
$883,010 $14,842
May 7, 6 AM $0.00327
+0.00%
$871,531 $12,411
May 7, 5 AM $0.00327
+0.00%
$871,531 $12,411
May 7, 4 AM $0.00327
+0.00%
$871,531 $12,411
May 7, 3 AM $0.00327
+0.13%
$871,531 $12,578
May 7, 2 AM $0.00326
+0.00%
$870,378 $12,578
May 7, 1 AM $0.00326
-0.91%
$870,378 $12,578
May 7, 12 AM $0.00329
+0.00%
$878,369 $10,085
May 6, 11 PM $0.00329
-0.48%
$878,367 $10,085
May 6, 10 PM $0.00331
+0.00%
$882,589 $10,085
May 6, 9 PM $0.00331
-0.02%
$882,589 $10,085
May 6, 8 PM $0.00331
+0.00%
$882,732 $7,744
May 6, 7 PM $0.00331
-0.25%
$882,732 $7,744
May 6, 6 PM $0.00332
+0.72%
$884,976 $4,948
May 6, 5 PM $0.00329
-0.60%
$878,623 $4,940
May 6, 4 PM $0.00331
+0.00%
$883,963 $4,940
May 6, 3 PM $0.00331
-0.02%
$883,963 $4,940
May 6, 2 PM $0.00332
+0.42%
$884,154 $6,965
May 6, 1 PM $0.0033
+2.10%
$880,453 $6,998
May 6, 12 PM $0.00323
+0.00%
$862,307 $8,157
May 6, 11 AM $0.00323
-2.42%
$862,307 $8,157
May 6, 10 AM $0.00331
+0.00%
$883,649 $8,154
May 6, 9 AM $0.00331
+2.69%
$883,649 $8,154
May 6, 8 AM $0.00323
+0.00%
$860,521 $5,684
May 6, 7 AM $0.00323
-0.03%
$860,521 $5,684
May 6, 6 AM $0.00323
+0.00%
$860,799 $5,683
May 6, 5 AM $0.00323
-1.15%
$860,799 $5,683
May 6, 4 AM $0.00326
+0.00%
$870,815 $5,683
May 6, 3 AM $0.00326
+1.68%
$870,815 $1,210
May 6, 2 AM $0.00321
+0.00%
$856,413 $1,210
May 6, 1 AM $0.00321
+0.00%
$856,413 $1,210
May 6, 12 AM $0.00321
+0.00%
$856,413 $1,210
May 5, 11 PM $0.00321
+0.00%
$856,412 $1,210
May 5, 10 PM $0.00321
+0.00%
$856,412 $1,210
May 5, 9 PM $0.00321
+0.00%
$856,412 $1,210
May 5, 8 PM $0.00321
+0.01%
$856,412 $1,210
May 5, 7 PM $0.00321
+0.00%
$856,292 $2,202
May 5, 6 PM $0.00321
+0.13%
$856,292 $9,488
May 5, 5 PM $0.00321
+0.00%
$855,147 $10,184
May 5, 4 PM $0.00321
+0.00%
$855,147 $10,184
May 5, 3 PM $0.00321
-0.57%
$855,147 $10,184
May 5, 2 PM $0.00322
-0.13%
$860,091 $10,184
May 5, 1 PM $0.00323
+1.31%
$861,221 $10,151
May 5, 12 PM $0.00319
+0.00%
$850,084 $1,705
May 5, 11 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 10 AM $0.00319
+0.00%
$850,084 $1,705