Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.00727
+3.48%
$1.91 million $72,381
Jan 12, 2026 $0.00703
+0.42%
$1.84 million $73,214
Jan 11, 2026 $0.007
+0.02%
$1.83 million $80,835
Jan 10, 2026 $0.007
+1.55%
$1.84 million $78,547
Jan 9, 2026 $0.0069
+2.98%
$1.82 million $83,050
Jan 8, 2026 $0.0067
-0.34%
$1.77 million $77,433
Jan 7, 2026 $0.00672
-2.11%
$1.77 million $72,244
Jan 6, 2026 $0.00687
+2.37%
$1.81 million $74,681
Jan 5, 2026 $0.00671
+2.61%
$1.76 million $72,658
Jan 4, 2026 $0.00654
-0.02%
$1.73 million $75,300
Jan 3, 2026 $0.00654
+0.81%
$1.73 million $74,785
Jan 2, 2026 $0.00649
+3.28%
$1.71 million $75,180
Jan 1, 2026 $0.00628
+2.22%
$1.66 million $72,004
Dec 31, 2025 $0.00612
+2.17%
$1.62 million $84,412
Dec 30, 2025 $0.00598
+1.01%
$1.58 million $71,163
Dec 29, 2025 $0.00592
-1.33%
$1.56 million $72,649
Dec 28, 2025 $0.00593
-0.53%
$1.58 million $71,275
Dec 27, 2025 $0.00596
+0.61%
$1.57 million $71,397
Dec 26, 2025 $0.00592
+0.54%
$1.56 million $72,540
Dec 25, 2025 $0.0059
+0.66%
$1.55 million $69,914
Dec 24, 2025 $0.00587
-0.63%
$1.54 million $71,729
Dec 23, 2025 $0.00594
-0.74%
$1.56 million $71,747
Dec 22, 2025 $0.00597
+0.87%
$1.57 million $75,048
Dec 21, 2025 $0.00591
+0.15%
$1.56 million $72,218
Dec 20, 2025 $0.0059
-0.08%
$1.55 million $72,417
Dec 19, 2025 $0.00592
+1.28%
$1.56 million $81,032
Dec 18, 2025 $0.00585
-0.69%
$1.54 million $76,890
Dec 17, 2025 $0.00589
-3.27%
$1.55 million $60,274
Dec 16, 2025 $0.00607
-0.33%
$1.6 million $60,789
Dec 15, 2025 $0.00601
-6.40%
$1.61 million $67,649
Dec 14, 2025 $0.00642
-1.60%
$1.69 million $62,202
Dec 13, 2025 $0.00652
-0.16%
$1.72 million $63,123
Dec 12, 2025 $0.00653
-2.86%
$1.72 million $62,178
Dec 11, 2025 $0.00672
-0.93%
$1.78 million $63,140
Dec 10, 2025 $0.00678
-0.30%
$1.79 million $60,393
Dec 9, 2025 $0.0068
+4.75%
$1.8 million $69,586
Dec 8, 2025 $0.00649
+1.09%
$1.72 million $67,760
Dec 7, 2025 $0.00642
-0.32%
$1.7 million $64,734
Dec 6, 2025 $0.00645
-1.21%
$1.71 million $67,840
Dec 5, 2025 $0.00652
-0.03%
$1.73 million $70,787
Dec 4, 2025 $0.00653
-2.92%
$1.73 million $67,993
Dec 3, 2025 $0.00672
+5.14%
$1.78 million $97,401
Dec 2, 2025 $0.00639
+5.59%
$1.69 million $74,793
Dec 1, 2025 $0.00606
-4.06%
$1.6 million $69,370
Nov 30, 2025 $0.00643
+0.89%
$1.67 million $64,502
Nov 29, 2025 $0.00637
+0.06%
$1.68 million $68,785
Nov 28, 2025 $0.00637
-0.57%
$1.68 million $68,408
Nov 27, 2025 $0.0064
-0.19%
$1.69 million $66,342
Nov 26, 2025 $0.00642
+1.14%
$1.7 million $65,986
Nov 25, 2025 $0.00634
+0.11%
$1.68 million $66,438