Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.00634
+0.11%
$1.68 million $66,438
Nov 24, 2025 $0.00634
+4.83%
$1.68 million $71,689
Nov 23, 2025 $0.00611
+2.53%
$1.6 million $69,260
Nov 22, 2025 $0.00596
-0.87%
$1.58 million $67,823
Nov 21, 2025 $0.00593
-4.24%
$1.59 million $210,476
Nov 20, 2025 $0.00628
-3.18%
$1.64 million $331,911
Nov 19, 2025 $0.00649
-0.39%
$1.72 million $361,731
Nov 18, 2025 $0.00654
+4.54%
$1.74 million $375,257
Nov 17, 2025 $0.00625
-3.81%
$1.68 million $629,379
Nov 16, 2025 $0.00652
-2.62%
$1.73 million $634,407
Nov 15, 2025 $0.00672
+1.58%
$1.78 million $605,474
Nov 14, 2025 $0.00667
-1.01%
$1.76 million $660,509
Nov 13, 2025 $0.00674
-4.86%
$1.8 million $609,075
Nov 12, 2025 $0.00709
-0.62%
$1.89 million $375,175
Nov 11, 2025 $0.00713
-4.78%
$1.9 million $381,190
Nov 10, 2025 $0.00749
-0.78%
$2 million $538,538
Nov 9, 2025 $0.00755
+3.31%
$2.01 million $573,776
Nov 8, 2025 $0.0073
+2.46%
$1.95 million $520,885
Nov 7, 2025 $0.00713
+2.58%
$1.9 million $566,595
Nov 6, 2025 $0.00695
-2.53%
$1.86 million $485,107
Nov 5, 2025 $0.00713
+2.15%
$1.9 million $498,260
Nov 4, 2025 $0.00698
-6.32%
$1.86 million $192,628
Nov 3, 2025 $0.00745
-6.14%
$1.99 million $257,924
Nov 2, 2025 $0.00794
+0.58%
$2.12 million $345,125
Nov 1, 2025 $0.0079
-0.15%
$2.11 million $310,779
Oct 31, 2025 $0.00792
-1.92%
$2.11 million $91,248
Oct 30, 2025 $0.00805
-3.96%
$2.15 million $67,844
Oct 29, 2025 $0.00838
-3.38%
$2.24 million $81,519
Oct 28, 2025 $0.00868
-0.63%
$2.31 million $64,497
Oct 27, 2025 $0.00873
+0.33%
$2.33 million $12,051
Oct 26, 2025 $0.0087
+3.21%
$2.32 million $13,846
Oct 25, 2025 $0.00843
-1.22%
$2.25 million $7,741
Oct 24, 2025 $0.00854
+1.53%
$2.28 million $65,874
Oct 23, 2025 $0.00839
+1.87%
$2.24 million $63,657
Oct 22, 2025 $0.00822
-2.65%
$2.2 million $77,501
Oct 21, 2025 $0.00857
-0.44%
$2.26 million $79,518
Oct 20, 2025 $0.00862
-0.37%
$2.3 million $74,192
Oct 19, 2025 $0.00865
+0.70%
$2.31 million $63,338
Oct 18, 2025 $0.00859
-1.23%
$2.3 million $67,468
Oct 17, 2025 $0.0087
-2.20%
$2.33 million $65,650
Oct 16, 2025 $0.00889
-1.74%
$2.38 million $64,000
Oct 15, 2025 $0.00904
-0.88%
$2.42 million $70,442
Oct 14, 2025 $0.00911
-0.21%
$2.45 million $64,141
Oct 13, 2025 $0.00913
+1.27%
$2.45 million $62,067
Oct 12, 2025 $0.00902
+4.44%
$2.43 million $83,795
Oct 11, 2025 $0.00863
+1.84%
$2.33 million $71,146
Oct 10, 2025 $0.00848
-11.84%
$2.28 million $90,065
Oct 9, 2025 $0.00962
-2.59%
$2.59 million $62,697
Oct 8, 2025 $0.00987
+0.96%
$2.66 million $63,814
Oct 7, 2025 $0.0098
-3.37%
$2.64 million $59,322