ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.003
+0.00%
$ 808,432 $ 269
Jul 19, 5 AM $ 0.003
+1.40%
$ 808,432 $ 269
Jul 19, 4 AM $ 0.00296
+0.03%
$ 797,308 $ 268
Jul 19, 3 AM $ 0.00296
+0.00%
$ 797,042 $ 295
Jul 19, 2 AM $ 0.00296
+0.02%
$ 797,022 $ 295
Jul 19, 1 AM $ 0.00296
+0.00%
$ 796,838 $ 290
Jul 19, 12 AM $ 0.00296
-0.60%
$ 796,838 $ 290
Jul 18, 11 PM $ 0.00297
+0.00%
$ 801,627 $ 1,336
Jul 18, 10 PM $ 0.00297
+0.00%
$ 801,627 $ 1,336
Jul 18, 9 PM $ 0.00297
+0.00%
$ 801,627 $ 1,336
Jul 18, 8 PM $ 0.00297
+0.00%
$ 801,627 $ 1,336
Jul 18, 7 PM $ 0.00297
+0.00%
$ 801,628 $ 1,336
Jul 18, 6 PM $ 0.00297
+0.16%
$ 801,628 $ 1,336
Jul 18, 5 PM $ 0.00297
+0.00%
$ 800,332 $ 1,336
Jul 18, 4 PM $ 0.00297
-0.04%
$ 800,370 $ 1,347
Jul 18, 3 PM $ 0.00297
+0.00%
$ 800,676 $ 1,448
Jul 18, 2 PM $ 0.00297
-0.05%
$ 800,676 $ 1,448
Jul 18, 1 PM $ 0.00297
-0.06%
$ 801,045 $ 1,576
Jul 18, 12 PM $ 0.00297
-0.66%
$ 801,511 $ 2,478
Jul 18, 11 AM $ 0.00299
+0.36%
$ 806,875 $ 2,428
Jul 18, 10 AM $ 0.00298
+0.00%
$ 804,018 $ 2,441
Jul 18, 9 AM $ 0.00298
+0.45%
$ 804,018 $ 2,441
Jul 18, 8 AM $ 0.00297
+0.00%
$ 800,439 $ 2,244
Jul 18, 7 AM $ 0.00297
+0.00%
$ 800,439 $ 2,244
Jul 18, 6 AM $ 0.00297
+0.00%
$ 800,439 $ 2,244
Jul 18, 5 AM $ 0.00297
+0.00%
$ 800,439 $ 2,244
Jul 18, 4 AM $ 0.00297
+0.09%
$ 800,439 $ 2,259
Jul 18, 3 AM $ 0.00297
+0.00%
$ 799,707 $ 2,232
Jul 18, 2 AM $ 0.00297
-0.76%
$ 799,502 $ 2,610
Jul 18, 1 AM $ 0.00299
+0.00%
$ 805,599 $ 2,604
Jul 18, 12 AM $ 0.00299
-1.68%
$ 805,599 $ 2,604
Jul 17, 11 PM $ 0.00304
+0.32%
$ 819,336 $ 2,200
Jul 17, 10 PM $ 0.00303
+0.00%
$ 816,749 $ 11,387
Jul 17, 9 PM $ 0.00303
+0.00%
$ 816,749 $ 11,387
Jul 17, 8 PM $ 0.00303
+0.05%
$ 816,749 $ 11,387
Jul 17, 7 PM $ 0.00303
+0.00%
$ 816,354 $ 11,387
Jul 17, 6 PM $ 0.00303
+0.00%
$ 816,354 $ 11,388
Jul 17, 5 PM $ 0.00303
+0.04%
$ 816,354 $ 11,389
Jul 17, 4 PM $ 0.00303
-0.63%
$ 816,003 $ 11,379
Jul 17, 3 PM $ 0.00305
+0.01%
$ 821,139 $ 12,058
Jul 17, 2 PM $ 0.00305
-0.19%
$ 821,063 $ 12,165
Jul 17, 1 PM $ 0.00305
-1.04%
$ 822,598 $ 13,486
Jul 17, 12 PM $ 0.00308
+0.00%
$ 830,639 $ 12,601
Jul 17, 11 AM $ 0.00308
+0.49%
$ 830,637 $ 12,697
Jul 17, 10 AM $ 0.00307
-0.04%
$ 826,552 $ 12,684
Jul 17, 9 AM $ 0.00307
-0.89%
$ 826,849 $ 13,045
Jul 17, 8 AM $ 0.0031
+0.00%
$ 834,306 $ 13,037
Jul 17, 7 AM $ 0.0031
+0.00%
$ 834,303 $ 13,099
Jul 17, 6 AM $ 0.0031
+0.00%
$ 834,301 $ 13,163
Jul 17, 5 AM $ 0.0031
-0.20%
$ 834,301 $ 13,164