ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0028
+0.00%
$ 766,030 $ 67
May 19, 5 PM $ 0.0028
+0.00%
$ 766,030 $ 67
May 19, 4 PM $ 0.0028
-0.06%
$ 766,030 $ 67
May 19, 3 PM $ 0.0028
+0.00%
$ 766,463 $ 350
May 19, 2 PM $ 0.0028
+0.29%
$ 766,463 $ 350
May 19, 1 PM $ 0.00279
+0.00%
$ 764,233 $ 5,956
May 19, 12 PM $ 0.00279
+0.01%
$ 764,233 $ 5,956
May 19, 11 AM $ 0.00279
+0.00%
$ 764,173 $ 6,010
May 19, 10 AM $ 0.00279
+0.00%
$ 764,173 $ 6,010
May 19, 9 AM $ 0.00279
+0.00%
$ 764,173 $ 6,010
May 19, 8 AM $ 0.00279
+0.00%
$ 764,173 $ 6,010
May 19, 7 AM $ 0.00279
+0.50%
$ 764,173 $ 6,010
May 19, 6 AM $ 0.00278
+0.00%
$ 760,338 $ 6,020
May 19, 5 AM $ 0.00278
+1.03%
$ 760,338 $ 6,019
May 19, 4 AM $ 0.00275
-0.27%
$ 752,598 $ 6,015
May 19, 3 AM $ 0.00276
+0.00%
$ 754,606 $ 6,014
May 19, 2 AM $ 0.00276
+0.00%
$ 754,606 $ 6,014
May 19, 1 AM $ 0.00276
-0.07%
$ 754,606 $ 6,014
May 19, 12 AM $ 0.00276
+0.00%
$ 755,150 $ 6,842
May 18, 11 PM $ 0.00276
+0.00%
$ 754,926 $ 6,842
May 18, 10 PM $ 0.00276
+0.00%
$ 754,902 $ 6,848
May 18, 9 PM $ 0.00276
+0.00%
$ 754,902 $ 6,848
May 18, 8 PM $ 0.00276
+0.00%
$ 754,902 $ 6,848
May 18, 7 PM $ 0.00276
+1.64%
$ 754,902 $ 40,937
May 18, 6 PM $ 0.00271
-0.01%
$ 742,707 $ 40,908
May 18, 5 PM $ 0.00271
+0.00%
$ 742,757 $ 41,577
May 18, 4 PM $ 0.00271
+0.30%
$ 742,757 $ 41,577
May 18, 3 PM $ 0.0027
-1.76%
$ 740,531 $ 41,294
May 18, 2 PM $ 0.00275
-5.48%
$ 753,790 $ 41,294
May 18, 1 PM $ 0.00291
+0.00%
$ 797,495 $ 1,600
May 18, 12 PM $ 0.00291
+0.18%
$ 797,495 $ 1,600
May 18, 11 AM $ 0.00291
+0.00%
$ 796,078 $ 1,547
May 18, 10 AM $ 0.00291
-0.01%
$ 796,078 $ 1,547
May 18, 9 AM $ 0.00291
-0.01%
$ 796,143 $ 1,718
May 18, 8 AM $ 0.00291
+0.00%
$ 796,198 $ 2,010
May 18, 7 AM $ 0.00291
-0.07%
$ 796,198 $ 2,010
May 18, 6 AM $ 0.00291
+0.00%
$ 796,729 $ 1,994
May 18, 5 AM $ 0.00291
+0.00%
$ 796,729 $ 1,994
May 18, 4 AM $ 0.00291
+0.00%
$ 796,729 $ 1,994
May 18, 3 AM $ 0.00291
+0.00%
$ 796,729 $ 1,995
May 18, 2 AM $ 0.00291
+0.00%
$ 796,729 $ 1,995
May 18, 1 AM $ 0.00291
-1.47%
$ 796,729 $ 1,995
May 18, 12 AM $ 0.00295
+0.00%
$ 808,587 $ 1,245
May 17, 11 PM $ 0.00295
-0.15%
$ 808,587 $ 1,245
May 17, 10 PM $ 0.00296
+0.03%
$ 809,773 $ 1,239
May 17, 9 PM $ 0.00296
+0.00%
$ 809,520 $ 1,337
May 17, 8 PM $ 0.00296
+0.00%
$ 809,520 $ 1,337
May 17, 7 PM $ 0.00296
+0.27%
$ 809,520 $ 1,337
May 17, 6 PM $ 0.00295
-0.99%
$ 807,323 $ 1,370
May 17, 5 PM $ 0.00298
+0.00%
$ 815,424 $ 702