Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 3 AM $0.00312
+0.00%
$960,887 $14,148
Oct 28, 2 AM $0.00312
+0.00%
$960,887 $14,173
Oct 28, 1 AM $0.00312
+2.03%
$960,887 $14,360
Oct 28, 12 AM $0.00306
-12.12%
$941,799 $13,845
Oct 27, 11 PM $0.00348
+0.00%
$1.07 million $11,985
Oct 27, 10 PM $0.00348
+3.91%
$1.07 million $11,985
Oct 27, 9 PM $0.00335
-0.80%
$1.03 million $11,785
Oct 27, 8 PM $0.00338
-4.52%
$1.04 million $11,701
Oct 27, 7 PM $0.00354
+13.73%
$1.09 million $11,694
Oct 27, 6 PM $0.00311
-15.95%
$957,501 $11,508
Oct 27, 5 PM $0.0037
+0.00%
$1.14 million $11,246
Oct 27, 4 PM $0.0037
+0.00%
$1.14 million $11,258
Oct 27, 3 PM $0.0037
+0.00%
$1.14 million $14,386
Oct 27, 2 PM $0.0037
+0.00%
$1.14 million $15,134
Oct 27, 1 PM $0.0037
+0.00%
$1.14 million $15,174
Oct 27, 12 PM $0.00369
+19.49%
$1.14 million $15,265
Oct 27, 11 AM $0.00329
-4.64%
$1.01 million $13,618
Oct 27, 10 AM $0.00345
+4.51%
$1.06 million $13,242
Oct 27, 9 AM $0.0033
+1.57%
$1.02 million $8,840
Oct 27, 8 AM $0.00325
+0.00%
$1 million $8,926
Oct 27, 7 AM $0.00325
-0.58%
$1 million $11,753
Oct 27, 6 AM $0.00327
+1.52%
$1.01 million $11,781
Oct 27, 5 AM $0.00322
+0.63%
$991,550 $11,763
Oct 27, 4 AM $0.0032
-2.23%
$985,391 $11,754
Oct 27, 3 AM $0.00327
-1.09%
$1.01 million $11,663
Oct 27, 2 AM $0.00331
+1.78%
$1.02 million $11,664
Oct 27, 1 AM $0.00325
-7.69%
$1 million $11,616
Oct 27, 12 AM $0.00352
+0.00%
$1.08 million $11,597
Oct 26, 11 PM $0.00352
+0.00%
$1.08 million $11,597
Oct 26, 10 PM $0.00352
+0.00%
$1.08 million $11,618
Oct 26, 9 PM $0.00352
+10.58%
$1.08 million $11,697
Oct 26, 8 PM $0.00318
+0.00%
$980,993 $12,303
Oct 26, 7 PM $0.00318
-0.90%
$980,993 $12,537
Oct 26, 6 PM $0.00321
+0.00%
$989,925 $17,272
Oct 26, 5 PM $0.00321
-1.29%
$989,925 $22,088
Oct 26, 4 PM $0.00326
-14.09%
$1 million $22,057
Oct 26, 3 PM $0.00379
+6.10%
$1.17 million $18,929
Oct 26, 2 PM $0.00357
+1.19%
$1.1 million $18,220
Oct 26, 1 PM $0.00353
-3.79%
$1.09 million $18,969
Oct 26, 12 PM $0.00367
-2.32%
$1.13 million $18,946
Oct 26, 11 AM $0.00376
+4.22%
$1.16 million $15,991
Oct 26, 10 AM $0.0036
+0.92%
$1.11 million $16,046
Oct 26, 9 AM $0.00357
+0.56%
$1.1 million $15,934
Oct 26, 8 AM $0.00355
-0.67%
$1.09 million $16,241
Oct 26, 7 AM $0.00358
+0.28%
$1.1 million $13,711
Oct 26, 6 AM $0.00357
-1.87%
$1.1 million $16,350
Oct 26, 5 AM $0.00363
+1.00%
$1.12 million $17,437
Oct 26, 4 AM $0.0036
+0.00%
$1.11 million $17,546
Oct 26, 3 AM $0.0036
+1.58%
$1.11 million $17,690
Oct 26, 2 AM $0.00354
-4.06%
$1.09 million $19,787