ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00326
+0.78%
$ 866,292 $ 12,177
Apr 4, 5 PM $ 0.00323
-0.88%
$ 859,577 $ 12,208
Apr 4, 4 PM $ 0.00326
+0.78%
$ 867,212 $ 12,243
Apr 4, 3 PM $ 0.00324
+1.22%
$ 860,488 $ 12,266
Apr 4, 2 PM $ 0.0032
-0.77%
$ 850,098 $ 12,215
Apr 4, 1 PM $ 0.00322
-0.18%
$ 856,672 $ 12,221
Apr 4, 12 PM $ 0.00323
-0.09%
$ 858,192 $ 12,368
Apr 4, 11 AM $ 0.00323
+0.23%
$ 858,986 $ 12,346
Apr 4, 10 AM $ 0.00322
+0.04%
$ 857,002 $ 12,484
Apr 4, 9 AM $ 0.00322
-0.05%
$ 856,689 $ 12,495
Apr 4, 8 AM $ 0.00322
+0.44%
$ 857,084 $ 12,519
Apr 4, 7 AM $ 0.00321
-0.26%
$ 853,305 $ 12,582
Apr 4, 6 AM $ 0.00322
+0.35%
$ 855,555 $ 12,576
Apr 4, 5 AM $ 0.00321
+0.12%
$ 852,596 $ 12,578
Apr 4, 4 AM $ 0.0032
-0.12%
$ 851,574 $ 12,493
Apr 4, 3 AM $ 0.00321
+0.09%
$ 852,560 $ 12,314
Apr 4, 2 AM $ 0.0032
+0.00%
$ 851,753 $ 12,305
Apr 4, 1 AM $ 0.0032
-0.82%
$ 851,772 $ 12,376
Apr 4, 12 AM $ 0.00323
+0.00%
$ 858,831 $ 12,403
Apr 3, 11 PM $ 0.00323
+0.57%
$ 858,830 $ 12,447
Apr 3, 10 PM $ 0.00321
-0.13%
$ 853,950 $ 12,375
Apr 3, 9 PM $ 0.00322
+0.28%
$ 855,053 $ 12,345
Apr 3, 8 PM $ 0.00321
-0.76%
$ 852,703 $ 12,316
Apr 3, 7 PM $ 0.00323
+0.86%
$ 859,212 $ 12,211
Apr 3, 6 PM $ 0.0032
-0.86%
$ 851,868 $ 12,205
Apr 3, 5 PM $ 0.00323
-0.39%
$ 859,224 $ 12,302
Apr 3, 4 PM $ 0.00325
+0.93%
$ 862,562 $ 12,175
Apr 3, 3 PM $ 0.00322
-0.83%
$ 854,617 $ 12,000
Apr 3, 2 PM $ 0.00324
+1.07%
$ 861,772 $ 12,192
Apr 3, 1 PM $ 0.00321
+0.15%
$ 852,648 $ 12,279
Apr 3, 12 PM $ 0.0032
-0.92%
$ 851,362 $ 12,410
Apr 3, 11 AM $ 0.00323
+1.02%
$ 859,286 $ 12,482
Apr 3, 10 AM $ 0.0032
+0.07%
$ 850,596 $ 13,008
Apr 3, 9 AM $ 0.0032
+0.19%
$ 850,032 $ 13,149
Apr 3, 8 AM $ 0.00319
-0.99%
$ 848,402 $ 13,237
Apr 3, 7 AM $ 0.00322
-0.11%
$ 856,928 $ 13,182
Apr 3, 6 AM $ 0.0032
+0.40%
$ 851,442 $ 13,197
Apr 3, 5 AM $ 0.00319
-1.38%
$ 848,052 $ 13,244
Apr 3, 4 AM $ 0.00324
-0.39%
$ 859,916 $ 13,257
Apr 3, 3 AM $ 0.00325
+0.48%
$ 863,273 $ 13,275
Apr 3, 2 AM $ 0.00323
-0.53%
$ 859,168 $ 13,272
Apr 3, 1 AM $ 0.00323
-0.76%
$ 857,631 $ 13,240
Apr 3, 12 AM $ 0.00325
+0.98%
$ 864,194 $ 13,405
Apr 2, 11 PM $ 0.00322
-0.17%
$ 855,752 $ 13,372
Apr 2, 10 PM $ 0.00323
+0.12%
$ 857,246 $ 13,772
Apr 2, 9 PM $ 0.00322
-0.89%
$ 856,158 $ 14,608
Apr 2, 8 PM $ 0.00323
+0.10%
$ 858,599 $ 15,207
Apr 2, 7 PM $ 0.00323
+0.02%
$ 857,758 $ 15,212
Apr 2, 6 PM $ 0.00323
+0.39%
$ 857,561 $ 15,141
Apr 2, 5 PM $ 0.00321
-1.40%
$ 854,224 $ 15,111