Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.000346
-2.16%
$105,536 $4,020
Sep 10, 4 AM $0.000353
+0.27%
$107,869 $3,587
Sep 10, 3 AM $0.000352
+0.04%
$107,583 $3,581
Sep 10, 2 AM $0.000352
+0.76%
$107,610 $3,581
Sep 10, 1 AM $0.000349
-3.59%
$106,801 $2,649
Sep 10, 12 AM $0.000362
+3.97%
$110,780 $2,567
Sep 9, 11 PM $0.000349
+1.38%
$106,551 $3,117
Sep 9, 10 PM $0.000344
-2.40%
$105,098 $3,246
Sep 9, 9 PM $0.000352
+0.01%
$107,678 $3,237
Sep 9, 8 PM $0.000352
+0.53%
$107,669 $3,218
Sep 9, 7 PM $0.00035
-0.45%
$107,105 $3,218
Sep 9, 6 PM $0.000352
+3.28%
$107,588 $3,215
Sep 9, 5 PM $0.000341
+0.29%
$104,172 $2,199
Sep 9, 4 PM $0.00034
+0.29%
$103,876 $2,190
Sep 9, 3 PM $0.000339
+0.00%
$103,578 $2,190
Sep 9, 2 PM $0.000339
-2.23%
$103,579 $2,249
Sep 9, 1 PM $0.000347
+0.85%
$105,938 $1,857
Sep 9, 12 PM $0.000344
+1.42%
$105,041 $1,631
Sep 9, 11 AM $0.000339
-2.54%
$103,569 $1,543
Sep 9, 10 AM $0.000348
+0.05%
$106,271 $1,266
Sep 9, 9 AM $0.000348
+1.12%
$106,214 $1,282
Sep 9, 8 AM $0.000344
+3.71%
$105,034 $968
Sep 9, 7 AM $0.000331
-0.03%
$101,281 $452
Sep 9, 6 AM $0.000332
-0.98%
$101,309 $722
Sep 9, 5 AM $0.000335
+0.82%
$102,309 $757
Sep 9, 4 AM $0.000332
-1.29%
$101,480 $757
Sep 9, 3 AM $0.000336
+0.08%
$102,806 $777
Sep 9, 2 AM $0.000336
+0.00%
$102,722 $777
Sep 9, 1 AM $0.000336
+0.62%
$102,722 $778
Sep 9, 12 AM $0.000334
-0.21%
$102,089 $786
Sep 8, 11 PM $0.000335
-0.96%
$102,308 $760
Sep 8, 10 PM $0.000338
+0.00%
$103,302 $608
Sep 8, 9 PM $0.000338
-0.01%
$103,302 $608
Sep 8, 8 PM $0.000338
+0.00%
$103,309 $617
Sep 8, 7 PM $0.000338
+0.00%
$103,310 $617
Sep 8, 6 PM $0.000338
+0.02%
$103,310 $616
Sep 8, 5 PM $0.000338
+0.16%
$103,288 $668
Sep 8, 4 PM $0.000337
-0.01%
$103,124 $735
Sep 8, 3 PM $0.000337
-0.47%
$103,139 $734
Sep 8, 2 PM $0.000339
+0.34%
$103,624 $697
Sep 8, 1 PM $0.000338
+0.28%
$103,270 $974
Sep 8, 12 PM $0.000337
+0.11%
$102,983 $1,434
Sep 8, 11 AM $0.000337
-3.54%
$102,869 $2,930
Sep 8, 10 AM $0.000349
+0.63%
$106,643 $2,886
Sep 8, 9 AM $0.000347
+0.00%
$105,980 $2,864
Sep 8, 8 AM $0.000347
+0.01%
$105,980 $2,866
Sep 8, 7 AM $0.000347
+0.75%
$105,966 $3,637
Sep 8, 6 AM $0.000344
+1.39%
$105,173 $3,916
Sep 8, 5 AM $0.000339
+0.26%
$103,736 $5,726
Sep 8, 4 AM $0.000339
-0.52%
$103,468 $5,763