ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00356
+0.64%
$ 946,626 $ 13,596
1:12 AM $ 0.00354
+0.00%
$ 946,626 $ 13,596
1:11 AM $ 0.00354
+0.00%
$ 946,626 $ 13,596
1:10 AM $ 0.00354
+0.00%
$ 946,626 $ 13,615
1:09 AM $ 0.00356
+0.00%
$ 946,828 $ 13,615
1:08 AM $ 0.00356
+0.00%
$ 946,828 $ 13,610
1:07 AM $ 0.00356
+0.00%
$ 946,828 $ 13,610
1:06 AM $ 0.00356
+0.00%
$ 946,828 $ 13,661
1:05 AM $ 0.00356
+0.00%
$ 946,828 $ 13,642
1:04 AM $ 0.00356
+0.00%
$ 946,829 $ 13,641
1:03 AM $ 0.00356
+0.11%
$ 946,829 $ 13,614
1:02 AM $ 0.00356
+0.00%
$ 946,829 $ 13,614
1:01 AM $ 0.00356
+0.00%
$ 946,829 $ 13,614
1:00 AM $ 0.00356
+0.00%
$ 946,829 $ 13,614
12:59 AM $ 0.00356
+0.00%
$ 945,824 $ 13,601
12:58 AM $ 0.00356
+0.00%
$ 945,824 $ 13,600
12:57 AM $ 0.00356
+0.00%
$ 945,824 $ 13,600
12:56 AM $ 0.00356
+0.73%
$ 945,824 $ 13,600
12:55 AM $ 0.00353
+0.00%
$ 945,824 $ 13,615
12:54 AM $ 0.00353
+0.00%
$ 939,001 $ 13,615
12:53 AM $ 0.00353
+0.00%
$ 939,001 $ 13,616
12:52 AM $ 0.00356
+0.00%
$ 939,001 $ 13,616
12:51 AM $ 0.00356
+0.00%
$ 939,001 $ 13,616
12:50 AM $ 0.00356
+0.17%
$ 939,001 $ 13,597
12:49 AM $ 0.00356
+0.68%
$ 945,423 $ 13,597
12:48 AM $ 0.00353
+0.00%
$ 945,423 $ 13,597
12:47 AM $ 0.00353
+0.00%
$ 945,423 $ 13,597
12:46 AM $ 0.00353
+0.00%
$ 945,423 $ 13,597
12:45 AM $ 0.00353
+0.00%
$ 945,423 $ 13,597
12:44 AM $ 0.00353
+0.00%
$ 939,002 $ 13,591
12:43 AM $ 0.00353
+0.00%
$ 939,002 $ 13,591
12:42 AM $ 0.00353
+0.00%
$ 939,002 $ 13,624
12:41 AM $ 0.00353
+0.00%
$ 939,002 $ 13,624
12:40 AM $ 0.00353
+0.00%
$ 939,002 $ 13,598
12:39 AM $ 0.00353
+0.00%
$ 939,002 $ 13,598
12:38 AM $ 0.00353
+0.00%
$ 939,002 $ 13,612
12:37 AM $ 0.00353
+0.00%
$ 939,002 $ 13,612
12:36 AM $ 0.00353
+0.00%
$ 939,002 $ 13,612
12:35 AM $ 0.00353
+0.00%
$ 939,002 $ 13,651
12:34 AM $ 0.00353
+0.00%
$ 938,191 $ 13,651
12:33 AM $ 0.00353
+0.00%
$ 938,191 $ 13,650
12:32 AM $ 0.00353
-0.85%
$ 938,191 $ 13,688
12:31 AM $ 0.00356
+0.00%
$ 938,191 $ 13,670
12:30 AM $ 0.00356
-0.06%
$ 938,191 $ 13,670
12:29 AM $ 0.00356
+0.00%
$ 946,829 $ 13,637
12:28 AM $ 0.00356
+0.00%
$ 946,829 $ 13,668
12:27 AM $ 0.00356
+0.00%
$ 946,829 $ 13,668
12:26 AM $ 0.00356
+0.06%
$ 946,829 $ 13,668
12:25 AM $ 0.00356
+0.06%
$ 946,829 $ 13,718
12:24 AM $ 0.00356
+0.00%
$ 946,230 $ 13,718