Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 8 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 7 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 6 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 5 AM $0.00319
+0.00%
$850,084 $1,765
May 5, 4 AM $0.00319
+0.00%
$850,084 $1,765
May 5, 3 AM $0.00319
+0.00%
$850,084 $1,765
May 5, 2 AM $0.00319
+0.00%
$850,084 $1,765
May 5, 1 AM $0.00319
-0.04%
$850,084 $4,527
May 5, 12 AM $0.00319
+0.00%
$850,386 $4,527
May 4, 11 PM $0.00319
-0.01%
$850,391 $4,527
May 4, 10 PM $0.00319
-0.01%
$850,487 $4,527
May 4, 9 PM $0.00319
+0.08%
$850,574 $4,527
May 4, 8 PM $0.00319
-0.91%
$849,886 $4,528
May 4, 7 PM $0.00322
-0.01%
$857,693 $775
May 4, 6 PM $0.00322
-1.21%
$857,786 $775
May 4, 5 PM $0.00325
+0.59%
$865,959 $62
May 4, 4 PM $0.00323
+0.39%
$862,335 $62
May 4, 3 PM $0.00322
-1.05%
$859,208 $62
May 4, 2 PM $0.00323
+0.76%
$860,974 $62
May 4, 1 PM $0.00321
-0.08%
$855,154 $62
May 4, 12 PM $0.00321
+0.10%
$855,838 $62
May 4, 11 AM $0.0032
-0.12%
$853,925 $62
May 4, 10 AM $0.00321
-1.13%
$856,554 $65
May 4, 9 AM $0.00325
+0.27%
$866,193 $67
May 4, 8 AM $0.00324
-0.13%
$863,288 $67
May 4, 7 AM $0.00324
-0.25%
$864,648 $68
May 4, 6 AM $0.00324
-0.49%
$864,777 $67
May 4, 5 AM $0.00326
-0.46%
$868,568 $68
May 4, 4 AM $0.00327
+0.28%
$872,556 $68
May 4, 3 AM $0.00326
+0.08%
$870,088 $68
May 4, 2 AM $0.00326
+1.53%
$869,433 $197
May 4, 1 AM $0.00321
+1.05%
$856,307 $195
May 4, 12 AM $0.00318
-0.24%
$847,417 $195
May 3, 11 PM $0.00318
-1.17%
$849,432 $361
May 3, 10 PM $0.00322
+0.59%
$859,461 $303
May 3, 9 PM $0.0032
-0.19%
$854,384 $366
May 3, 8 PM $0.00321
-0.15%
$856,026 $365
May 3, 7 PM $0.00321
+0.12%
$857,307 $365
May 3, 6 PM $0.00321
+0.05%
$856,277 $365
May 3, 5 PM $0.00321
-0.12%
$855,891 $442
May 3, 4 PM $0.00321
+0.34%
$856,895 $598
May 3, 3 PM $0.0032
-0.12%
$853,950 $1,728
May 3, 2 PM $0.00321
+0.21%
$854,968 $2,093
May 3, 1 PM $0.0032
-0.03%
$853,173 $2,262
May 3, 12 PM $0.0032
+0.10%
$853,460 $2,263
May 3, 11 AM $0.0032
+0.23%
$852,606 $2,261
May 3, 10 AM $0.00319
-0.11%
$850,614 $2,260
May 3, 9 AM $0.00319
+0.20%
$851,532 $2,258
May 3, 8 AM $0.00319
-0.01%
$849,863 $2,257