ISLAND Historical Data

ISLAND Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00414
+0.17%
$ 1.09 million $ 77,098
Mar 11, 9 AM $ 0.00413
-0.34%
$ 1.09 million $ 77,024
Mar 11, 8 AM $ 0.00414
-0.44%
$ 1.1 million $ 76,708
Mar 11, 7 AM $ 0.00416
-0.75%
$ 1.1 million $ 76,928
Mar 11, 6 AM $ 0.00419
-0.12%
$ 1.11 million $ 77,737
Mar 11, 5 AM $ 0.00419
+0.07%
$ 1.11 million $ 77,851
Mar 11, 4 AM $ 0.00419
+0.79%
$ 1.11 million $ 78,279
Mar 11, 3 AM $ 0.00416
+0.13%
$ 1.1 million $ 77,786
Mar 11, 2 AM $ 0.00415
-0.06%
$ 1.1 million $ 77,396
Mar 11, 1 AM $ 0.00416
+0.15%
$ 1.1 million $ 77,406
Mar 11, 12 AM $ 0.00415
+0.86%
$ 1.1 million $ 77,662
Mar 10, 11 PM $ 0.00412
-0.10%
$ 1.09 million $ 77,136
Mar 10, 10 PM $ 0.00412
+0.37%
$ 1.09 million $ 76,670
Mar 10, 9 PM $ 0.00411
+0.16%
$ 1.09 million $ 76,385
Mar 10, 8 PM $ 0.0041
+0.26%
$ 1.08 million $ 76,265
Mar 10, 7 PM $ 0.00409
+2.93%
$ 1.08 million $ 76,577
Mar 10, 6 PM $ 0.00398
-15.52%
$ 1.05 million $ 68,436
Mar 10, 5 PM $ 0.00471
+0.22%
$ 1.24 million $ 66,542
Mar 10, 4 PM $ 0.0047
+0.80%
$ 1.24 million $ 66,591
Mar 10, 3 PM $ 0.00466
-0.23%
$ 1.23 million $ 66,134
Mar 10, 2 PM $ 0.00467
-0.65%
$ 1.23 million $ 66,598
Mar 10, 1 PM $ 0.0047
-0.52%
$ 1.24 million $ 66,543
Mar 10, 12 PM $ 0.00473
-0.48%
$ 1.25 million $ 66,572
Mar 10, 11 AM $ 0.00475
-0.20%
$ 1.26 million $ 66,755
Mar 10, 10 AM $ 0.00476
+0.12%
$ 1.26 million $ 66,935
Mar 10, 9 AM $ 0.00475
+0.13%
$ 1.26 million $ 66,938
Mar 10, 8 AM $ 0.00475
+0.72%
$ 1.25 million $ 66,929
Mar 10, 7 AM $ 0.00471
+0.18%
$ 1.25 million $ 67,567
Mar 10, 6 AM $ 0.0047
+0.01%
$ 1.24 million $ 67,245
Mar 10, 5 AM $ 0.0047
+0.14%
$ 1.24 million $ 67,407
Mar 10, 4 AM $ 0.0047
+0.01%
$ 1.24 million $ 67,642
Mar 10, 3 AM $ 0.0047
-0.06%
$ 1.24 million $ 68,193
Mar 10, 2 AM $ 0.0047
+1.53%
$ 1.24 million $ 68,934
Mar 10, 1 AM $ 0.00463
+0.38%
$ 1.22 million $ 68,767
Mar 10, 12 AM $ 0.00461
-0.07%
$ 1.22 million $ 68,337
Mar 9, 11 PM $ 0.00461
-0.10%
$ 1.22 million $ 68,494
Mar 9, 10 PM $ 0.00462
-0.18%
$ 1.22 million $ 68,846
Mar 9, 9 PM $ 0.00463
+0.02%
$ 1.22 million $ 69,236
Mar 9, 8 PM $ 0.00462
-0.07%
$ 1.22 million $ 68,841
Mar 9, 7 PM $ 0.00462
-0.08%
$ 1.22 million $ 68,025
Mar 9, 6 PM $ 0.00462
-0.14%
$ 1.22 million $ 67,201
Mar 9, 5 PM $ 0.00462
+0.45%
$ 1.22 million $ 67,556
Mar 9, 4 PM $ 0.0046
-0.18%
$ 1.22 million $ 67,603
Mar 9, 3 PM $ 0.00461
+0.15%
$ 1.22 million $ 67,151
Mar 9, 2 PM $ 0.00461
-0.02%
$ 1.22 million $ 66,918
Mar 9, 1 PM $ 0.00461
+0.23%
$ 1.22 million $ 66,721
Mar 9, 12 PM $ 0.0046
+0.07%
$ 1.22 million $ 66,609
Mar 9, 11 AM $ 0.0046
-0.06%
$ 1.22 million $ 66,334
Mar 9, 10 AM $ 0.0046
-0.04%
$ 1.22 million $ 66,345
Mar 9, 9 AM $ 0.0046
+0.16%
$ 1.22 million $ 66,628