Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0028
+3.20%
$769,480 $12,850
Jun 20, 9 PM $0.00273
+0.00%
$752,070 $8,991
Jun 20, 8 PM $0.00273
+0.87%
$752,070 $8,991
Jun 20, 7 PM $0.00271
+0.00%
$745,614 $4,168
Jun 20, 6 PM $0.00271
+0.00%
$745,614 $4,168
Jun 20, 5 PM $0.00271
-0.36%
$745,614 $4,168
Jun 20, 4 PM $0.00272
-1.13%
$748,337 $4,168
Jun 20, 3 PM $0.00275
+0.00%
$756,890 $289
Jun 20, 2 PM $0.00275
+0.00%
$756,890 $289
Jun 20, 1 PM $0.00275
+0.00%
$756,890 $289
Jun 20, 12 PM $0.00275
+0.00%
$756,890 $289
Jun 20, 11 AM $0.00275
+0.00%
$756,890 $2,379
Jun 20, 10 AM $0.00275
+0.00%
$756,890 $2,379
Jun 20, 9 AM $0.00275
+0.00%
$756,890 $2,379
Jun 20, 8 AM $0.00275
+0.00%
$756,890 $2,379
Jun 20, 7 AM $0.00275
-0.01%
$756,890 $2,379
Jun 20, 6 AM $0.00275
+3.32%
$756,990 $2,379
Jun 19, 8 PM $0.00266
+0.00%
$732,471 $139
Jun 19, 7 PM $0.00266
+0.00%
$732,471 $139
Jun 19, 6 PM $0.00266
+0.00%
$732,471 $139
Jun 19, 5 PM $0.00266
+0.00%
$732,471 $150
Jun 19, 4 PM $0.00266
+0.01%
$732,471 $150
Jun 19, 3 PM $0.00266
+0.20%
$732,371 $150
Jun 19, 2 PM $0.00266
+0.00%
$730,926 $223
Jun 19, 1 PM $0.00266
-0.01%
$730,954 $223
Jun 19, 12 PM $0.00266
-0.01%
$730,995 $223
Jun 19, 11 AM $0.00266
+0.02%
$731,082 $223
Jun 19, 10 AM $0.00266
-0.01%
$730,971 $250
Jun 19, 9 AM $0.00266
-0.01%
$731,067 $250
Jun 19, 8 AM $0.00266
+0.01%
$731,127 $250
Jun 19, 7 AM $0.00266
+0.08%
$731,058 $250
Jun 19, 6 AM $0.00266
+0.01%
$730,467 $250
Jun 19, 5 AM $0.00266
-0.09%
$730,407 $250
Jun 19, 4 AM $0.00266
-0.01%
$731,044 $245
Jun 19, 3 AM $0.00266
-0.02%
$731,144 $246
Jun 19, 2 AM $0.00266
-0.02%
$731,304 $246
Jun 19, 1 AM $0.00266
-0.06%
$731,437 $246
Jun 19, 12 AM $0.00266
-0.23%
$731,899 $246
Jun 18, 11 PM $0.00267
+0.09%
$733,575 $290
Jun 18, 10 PM $0.00266
-0.04%
$732,906 $290
Jun 18, 9 PM $0.00267
-0.11%
$733,164 $290
Jun 18, 8 PM $0.00267
-0.30%
$733,949 $290
Jun 18, 7 PM $0.00268
+0.22%
$736,181 $164
Jun 18, 6 PM $0.00267
+0.12%
$734,566 $160
Jun 18, 5 PM $0.00267
-0.20%
$733,709 $160
Jun 18, 4 PM $0.00267
-0.33%
$735,173 $160
Jun 18, 3 PM $0.00268
-2.17%
$737,594 $161
Jun 18, 2 PM $0.00274
+0.27%
$753,942 $111
Jun 18, 1 PM $0.00273
-0.66%
$751,947 $112
Jun 18, 12 PM $0.00275
+0.26%
$756,932 $112