ISLAND Historical Data

ISLAND Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0046
+0.16%
$ 1.22 million $ 66,628
Mar 9, 8 AM $ 0.0046
+0.22%
$ 1.22 million $ 66,666
Mar 9, 7 AM $ 0.00459
+0.12%
$ 1.21 million $ 66,016
Mar 9, 6 AM $ 0.00459
-0.56%
$ 1.21 million $ 66,044
Mar 9, 5 AM $ 0.00461
+0.10%
$ 1.22 million $ 66,178
Mar 9, 4 AM $ 0.00461
+0.17%
$ 1.22 million $ 65,427
Mar 9, 3 AM $ 0.0046
+0.24%
$ 1.22 million $ 64,774
Mar 9, 2 AM $ 0.00459
+0.42%
$ 1.21 million $ 64,079
Mar 9, 1 AM $ 0.00457
-0.07%
$ 1.21 million $ 64,317
Mar 9, 12 AM $ 0.00457
+0.34%
$ 1.21 million $ 64,446
Mar 8, 11 PM $ 0.00456
-0.15%
$ 1.21 million $ 63,946
Mar 8, 10 PM $ 0.00456
-0.07%
$ 1.21 million $ 63,798
Mar 8, 9 PM $ 0.00457
-0.12%
$ 1.21 million $ 63,951
Mar 8, 8 PM $ 0.00457
-0.04%
$ 1.21 million $ 64,613
Mar 8, 7 PM $ 0.00457
+0.49%
$ 1.21 million $ 64,580
Mar 8, 6 PM $ 0.00455
+0.01%
$ 1.2 million $ 65,319
Mar 8, 5 PM $ 0.00455
-0.25%
$ 1.2 million $ 65,649
Mar 8, 4 PM $ 0.00456
+0.03%
$ 1.21 million $ 65,854
Mar 8, 3 PM $ 0.00456
-0.21%
$ 1.21 million $ 66,496
Mar 8, 2 PM $ 0.00457
+0.03%
$ 1.21 million $ 66,133
Mar 8, 1 PM $ 0.00457
-0.05%
$ 1.21 million $ 65,852
Mar 8, 12 PM $ 0.00457
-0.26%
$ 1.21 million $ 66,461
Mar 8, 11 AM $ 0.00458
-0.62%
$ 1.21 million $ 66,860
Mar 8, 10 AM $ 0.00461
+0.54%
$ 1.22 million $ 67,230
Mar 8, 9 AM $ 0.00459
-0.37%
$ 1.21 million $ 66,874
Mar 8, 8 AM $ 0.0046
+0.24%
$ 1.22 million $ 66,677
Mar 8, 7 AM $ 0.00459
+0.26%
$ 1.21 million $ 66,954
Mar 8, 6 AM $ 0.00458
-0.05%
$ 1.21 million $ 66,942
Mar 8, 5 AM $ 0.00458
+0.12%
$ 1.21 million $ 66,622
Mar 8, 4 AM $ 0.00458
-0.24%
$ 1.21 million $ 66,678
Mar 8, 3 AM $ 0.00459
-0.01%
$ 1.21 million $ 66,531
Mar 8, 2 AM $ 0.00459
-0.05%
$ 1.21 million $ 66,760
Mar 8, 1 AM $ 0.00459
+0.02%
$ 1.21 million $ 66,269
Mar 8, 12 AM $ 0.00459
-0.09%
$ 1.21 million $ 66,629
Mar 7, 11 PM $ 0.00459
+0.08%
$ 1.21 million $ 66,780
Mar 7, 10 PM $ 0.00459
-0.15%
$ 1.21 million $ 66,884
Mar 7, 9 PM $ 0.0046
+0.56%
$ 1.22 million $ 66,726
Mar 7, 8 PM $ 0.00457
-0.42%
$ 1.21 million $ 66,587
Mar 7, 7 PM $ 0.00459
+0.03%
$ 1.21 million $ 67,424
Mar 7, 6 PM $ 0.00459
-0.04%
$ 1.21 million $ 67,349
Mar 7, 5 PM $ 0.00459
-0.47%
$ 1.21 million $ 67,490
Mar 7, 4 PM $ 0.00461
-0.03%
$ 1.22 million $ 67,780
Mar 7, 3 PM $ 0.00462
-0.02%
$ 1.22 million $ 67,960
Mar 7, 2 PM $ 0.00462
-0.01%
$ 1.22 million $ 67,912
Mar 7, 1 PM $ 0.00462
+0.13%
$ 1.22 million $ 68,067
Mar 7, 12 PM $ 0.00461
-0.26%
$ 1.22 million $ 68,098
Mar 7, 11 AM $ 0.00462
+0.08%
$ 1.22 million $ 67,877
Mar 7, 10 AM $ 0.00462
+0.13%
$ 1.22 million $ 67,633
Mar 7, 9 AM $ 0.00461
+0.00%
$ 1.22 million $ 67,645
Mar 7, 8 AM $ 0.00461
-0.18%
$ 1.22 million $ 67,520