Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.00275
+0.05%
$755,000 $111
Jun 18, 10 AM $0.00274
-0.13%
$754,657 $157
Jun 18, 9 AM $0.00275
-0.03%
$755,662 $432
Jun 18, 8 AM $0.00275
+0.06%
$755,870 $433
Jun 18, 7 AM $0.00275
+0.20%
$755,411 $471
Jun 18, 6 AM $0.00274
+0.12%
$753,873 $608
Jun 18, 5 AM $0.00274
-0.06%
$752,985 $608
Jun 18, 4 AM $0.00274
-0.27%
$753,445 $608
Jun 18, 3 AM $0.00275
-0.26%
$755,476 $608
Jun 18, 2 AM $0.00275
+0.01%
$757,439 $611
Jun 18, 1 AM $0.00275
+0.08%
$757,372 $613
Jun 18, 12 AM $0.00275
+0.14%
$756,800 $543
Jun 17, 11 PM $0.00275
+0.05%
$755,973 $543
Jun 17, 10 PM $0.00275
+0.06%
$755,574 $543
Jun 17, 9 PM $0.00274
+0.02%
$755,099 $543
Jun 17, 8 PM $0.00274
-0.02%
$754,974 $543
Jun 17, 7 PM $0.00274
-0.65%
$755,139 $540
Jun 17, 6 PM $0.00276
+0.05%
$760,088 $540
Jun 17, 5 PM $0.00276
+0.02%
$759,696 $540
Jun 17, 4 PM $0.00276
-0.12%
$759,576 $8,220
Jun 17, 3 PM $0.00276
+0.31%
$760,501 $8,623
Jun 17, 2 PM $0.00276
-0.71%
$758,170 $8,622
Jun 17, 1 PM $0.00278
+0.25%
$763,626 $8,977
Jun 17, 12 PM $0.00277
+0.23%
$761,730 $8,978
Jun 17, 11 AM $0.00276
-0.57%
$759,968 $9,224
Jun 17, 10 AM $0.00278
-0.85%
$764,348 $5,460
Jun 17, 9 AM $0.0028
+0.14%
$770,939 $1,221
Jun 17, 8 AM $0.0028
-0.55%
$769,866 $1,221
Jun 17, 7 AM $0.00281
-0.08%
$774,124 $1,184
Jun 17, 6 AM $0.00282
-0.06%
$774,743 $1,056
Jun 17, 5 AM $0.00282
+0.02%
$775,201 $1,257
Jun 17, 4 AM $0.00282
+0.09%
$775,016 $1,258
Jun 17, 3 AM $0.00281
-0.05%
$774,306 $1,370
Jun 17, 2 AM $0.00282
+0.16%
$774,666 $1,371
Jun 17, 1 AM $0.00281
-0.14%
$773,467 $1,465
Jun 17, 12 AM $0.00282
+0.09%
$774,550 $1,466
Jun 16, 11 PM $0.00281
+0.04%
$773,869 $1,466
Jun 16, 10 PM $0.00281
-0.05%
$773,556 $1,466
Jun 16, 9 PM $0.00281
+0.02%
$773,935 $1,487
Jun 16, 8 PM $0.00281
-0.05%
$773,797 $1,646
Jun 16, 7 PM $0.00281
+0.06%
$774,159 $1,647
Jun 16, 6 PM $0.00281
+0.29%
$773,661 $1,651
Jun 16, 5 PM $0.0028
+0.13%
$771,401 $1,648
Jun 16, 4 PM $0.0028
-0.49%
$770,398 $1,647
Jun 16, 3 PM $0.00281
-0.27%
$774,172 $1,288
Jun 16, 2 PM $0.00282
-0.88%
$776,259 $1,339
Jun 16, 1 PM $0.00285
-0.25%
$783,113 $1,070
Jun 16, 12 PM $0.00285
+0.50%
$785,071 $1,072
Jun 16, 11 AM $0.00284
-0.02%
$781,150 $712
Jun 16, 10 AM $0.00284
+0.08%
$781,307 $1,187