Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.00319
-0.01%
$849,863 $2,257
May 3, 7 AM $0.00319
+0.11%
$849,966 $2,258
May 3, 6 AM $0.00318
+0.03%
$849,068 $2,254
May 3, 5 AM $0.00318
-0.07%
$848,816 $2,254
May 3, 4 AM $0.00318
-0.02%
$849,429 $5,618
May 3, 3 AM $0.00319
-0.04%
$849,563 $5,617
May 3, 2 AM $0.00319
-0.02%
$849,915 $5,616
May 3, 1 AM $0.00319
-0.24%
$850,072 $5,617
May 3, 12 AM $0.00319
-0.45%
$852,081 $5,622
May 2, 11 PM $0.00321
-0.20%
$855,891 $5,461
May 2, 10 PM $0.00322
+0.00%
$857,588 $2,096
May 2, 9 PM $0.00322
+0.61%
$857,626 $2,036
May 2, 8 PM $0.0032
+0.01%
$852,428 $1,908
May 2, 7 PM $0.0032
+0.01%
$852,311 $1,908
May 2, 6 PM $0.0032
+0.28%
$852,223 $1,906
May 2, 5 PM $0.00319
+0.11%
$849,819 $2,699
May 2, 4 PM $0.00318
-0.20%
$848,883 $2,462
May 2, 3 PM $0.00319
-1.07%
$850,590 $1,348
May 2, 2 PM $0.00322
-0.19%
$859,822 $984
May 2, 1 PM $0.00323
+0.20%
$861,461 $815
May 2, 12 PM $0.00322
+0.09%
$859,746 $814
May 2, 11 AM $0.00322
-0.12%
$858,992 $960
May 2, 10 AM $0.00322
-0.04%
$860,033 $960
May 2, 9 AM $0.00323
+0.08%
$860,391 $961
May 2, 8 AM $0.00322
+0.08%
$859,667 $961
May 2, 7 AM $0.00322
-0.14%
$858,944 $960
May 2, 6 AM $0.00322
+0.19%
$860,130 $959
May 2, 5 AM $0.00322
-0.03%
$858,496 $959
May 2, 4 AM $0.00322
-0.19%
$858,755 $960
May 2, 3 AM $0.00323
+0.04%
$860,353 $961
May 2, 2 AM $0.00322
+0.25%
$860,034 $959
May 2, 1 AM $0.00322
+0.02%
$857,864 $1,008
May 2, 12 AM $0.00322
+0.12%
$857,706 $1,007
May 1, 11 PM $0.00321
+0.04%
$856,684 $1,006
May 1, 10 PM $0.00321
+0.07%
$856,363 $1,007
May 1, 9 PM $0.00321
+0.34%
$855,729 $1,006
May 1, 8 PM $0.0032
-0.89%
$852,853 $997
May 1, 7 PM $0.00323
+0.06%
$860,553 $1,001
May 1, 6 PM $0.00322
-0.28%
$860,072 $1,001
May 1, 5 PM $0.00323
-1.05%
$862,477 $995
May 1, 4 PM $0.00327
+2.03%
$871,613 $200
May 1, 3 PM $0.0032
+0.00%
$854,265 $50
May 1, 2 PM $0.0032
+0.00%
$854,265 $50
May 1, 1 PM $0.0032
+0.00%
$854,265 $50
May 1, 12 PM $0.0032
+0.00%
$854,265 $51
May 1, 11 AM $0.0032
+0.00%
$854,265 $51
May 1, 10 AM $0.0032
+0.00%
$854,265 $51
May 1, 9 AM $0.0032
+0.00%
$854,265 $51
May 1, 8 AM $0.0032
+0.01%
$854,265 $51
May 1, 7 AM $0.0032
+0.00%
$854,220 $51