ISLAND Historical Data

ISLAND Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00461
-0.18%
$ 1.22 million $ 67,520
Mar 7, 7 AM $ 0.00462
+0.10%
$ 1.22 million $ 67,527
Mar 7, 6 AM $ 0.00462
-0.13%
$ 1.22 million $ 67,133
Mar 7, 5 AM $ 0.00462
+0.05%
$ 1.22 million $ 67,197
Mar 7, 4 AM $ 0.00462
-0.01%
$ 1.22 million $ 67,378
Mar 7, 3 AM $ 0.00462
-0.12%
$ 1.22 million $ 67,342
Mar 7, 2 AM $ 0.00463
+0.08%
$ 1.22 million $ 66,789
Mar 7, 1 AM $ 0.00462
-0.13%
$ 1.22 million $ 67,532
Mar 7, 12 AM $ 0.00463
+0.05%
$ 1.22 million $ 67,503
Mar 6, 11 PM $ 0.00463
-0.10%
$ 1.22 million $ 67,538
Mar 6, 10 PM $ 0.00463
-0.02%
$ 1.22 million $ 67,896
Mar 6, 9 PM $ 0.00463
-0.11%
$ 1.22 million $ 68,015
Mar 6, 8 PM $ 0.00464
+0.09%
$ 1.23 million $ 68,040
Mar 6, 7 PM $ 0.00463
-0.02%
$ 1.22 million $ 67,761
Mar 6, 6 PM $ 0.00463
+0.29%
$ 1.23 million $ 67,764
Mar 6, 5 PM $ 0.00462
-1.30%
$ 1.22 million $ 66,817
Mar 6, 4 PM $ 0.00468
-0.13%
$ 1.24 million $ 66,550
Mar 6, 3 PM $ 0.00469
-0.19%
$ 1.24 million $ 66,530
Mar 6, 2 PM $ 0.00469
-1.29%
$ 1.24 million $ 66,789
Mar 6, 1 PM $ 0.00475
-0.40%
$ 1.26 million $ 66,954
Mar 6, 12 PM $ 0.00477
-0.19%
$ 1.26 million $ 67,186
Mar 6, 11 AM $ 0.00478
-0.36%
$ 1.26 million $ 67,427
Mar 6, 10 AM $ 0.0048
-0.16%
$ 1.27 million $ 67,370
Mar 6, 9 AM $ 0.00481
-0.60%
$ 1.27 million $ 67,009
Mar 6, 8 AM $ 0.00484
-0.06%
$ 1.28 million $ 67,169
Mar 6, 7 AM $ 0.00485
+0.76%
$ 1.28 million $ 67,631
Mar 6, 6 AM $ 0.00481
-0.02%
$ 1.27 million $ 68,177
Mar 6, 5 AM $ 0.00481
+0.00%
$ 1.27 million $ 68,212
Mar 6, 4 AM $ 0.00481
-0.37%
$ 1.27 million $ 69,018
Mar 6, 3 AM $ 0.00482
-0.01%
$ 1.27 million $ 69,065
Mar 6, 2 AM $ 0.00482
-0.37%
$ 1.27 million $ 69,332
Mar 6, 1 AM $ 0.00484
-0.05%
$ 1.28 million $ 69,294
Mar 6, 12 AM $ 0.00483
+0.05%
$ 1.28 million $ 68,778
Mar 5, 11 PM $ 0.00482
-0.46%
$ 1.27 million $ 69,247
Mar 5, 10 PM $ 0.00484
+0.21%
$ 1.28 million $ 69,216
Mar 5, 9 PM $ 0.00483
-0.09%
$ 1.28 million $ 69,546
Mar 5, 8 PM $ 0.00484
+0.39%
$ 1.28 million $ 69,222
Mar 5, 7 PM $ 0.00482
-0.28%
$ 1.27 million $ 68,972
Mar 5, 6 PM $ 0.00484
+0.41%
$ 1.28 million $ 68,865
Mar 5, 5 PM $ 0.00482
-0.05%
$ 1.27 million $ 69,530
Mar 5, 4 PM $ 0.00482
-1.43%
$ 1.27 million $ 69,544
Mar 5, 3 PM $ 0.00489
-0.87%
$ 1.29 million $ 70,365
Mar 5, 2 PM $ 0.00493
+0.02%
$ 1.3 million $ 70,349
Mar 5, 1 PM $ 0.00493
-0.20%
$ 1.3 million $ 70,433
Mar 5, 12 PM $ 0.00494
-0.10%
$ 1.31 million $ 70,947
Mar 5, 11 AM $ 0.00494
+0.00%
$ 1.31 million $ 70,433
Mar 5, 10 AM $ 0.00494
+0.69%
$ 1.31 million $ 70,400
Mar 5, 9 AM $ 0.00491
+0.16%
$ 1.3 million $ 70,542
Mar 5, 8 AM $ 0.0049
+0.05%
$ 1.3 million $ 70,820
Mar 5, 7 AM $ 0.0049
-0.22%
$ 1.3 million $ 70,177