Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.0032
+0.00%
$854,220 $51
May 1, 6 AM $0.0032
+0.01%
$854,220 $51
May 1, 5 AM $0.0032
+0.01%
$854,173 $51
May 1, 4 AM $0.0032
+0.00%
$854,077 $53
May 1, 3 AM $0.0032
+0.00%
$854,077 $53
May 1, 2 AM $0.0032
+0.39%
$854,077 $53
May 1, 1 AM $0.00319
+0.00%
$850,798 $3
May 1, 12 AM $0.00319
+0.00%
$850,798 $3
Apr 30, 11 PM $0.00319
+0.00%
$850,798 $3
Apr 30, 10 PM $0.00319
+0.00%
$850,798 $3
Apr 30, 9 PM $0.00319
+0.00%
$850,798 $3
Apr 30, 7 PM $0.00319
+0.00%
$850,798 $3
Apr 30, 6 PM $0.00319
+0.00%
$850,798 $10
Apr 30, 5 PM $0.00319
+0.00%
$850,798 $10
Apr 30, 4 PM $0.00319
+0.00%
$850,798 $10
Apr 30, 3 PM $0.00319
-1.04%
$850,798 $10
Apr 30, 2 PM $0.00322
+0.00%
$859,774 $10
Apr 30, 1 PM $0.00322
+0.00%
$859,774 $19
Apr 30, 12 PM $0.00322
+0.00%
$859,774 $19
Apr 30, 11 AM $0.00322
+0.00%
$859,774 $19
Apr 30, 10 AM $0.00322
+1.01%
$859,774 $19
Apr 30, 9 AM $0.00319
-0.05%
$851,136 $264
Apr 30, 8 AM $0.00319
+0.00%
$851,524 $264
Apr 30, 7 AM $0.00319
-0.15%
$851,524 $264
Apr 30, 6 AM $0.0032
-0.11%
$852,824 $366
Apr 30, 5 AM $0.0032
-0.07%
$853,753 $488
Apr 30, 4 AM $0.0032
-1.71%
$854,331 $591
Apr 30, 3 AM $0.00326
+0.06%
$869,173 $1,397
Apr 30, 2 AM $0.00326
+0.05%
$868,680 $1,519
Apr 30, 1 AM $0.00326
+0.04%
$868,250 $1,632
Apr 30, 12 AM $0.00325
+0.04%
$867,878 $1,745
Apr 29, 11 PM $0.00325
+0.03%
$867,491 $1,858
Apr 29, 10 PM $0.00325
+0.03%
$867,200 $1,971
Apr 29, 9 PM $0.00325
+0.03%
$866,943 $2,084
Apr 29, 8 PM $0.00325
+0.02%
$866,712 $2,188
Apr 29, 7 PM $0.00325
+0.02%
$866,504 $2,301
Apr 29, 6 PM $0.00325
+0.02%
$866,315 $2,414
Apr 29, 5 PM $0.00325
+0.02%
$866,143 $2,527
Apr 29, 4 PM $0.00325
+0.02%
$865,990 $2,637
Apr 29, 3 PM $0.00325
+0.02%
$865,819 $2,784
Apr 29, 2 PM $0.00325
+0.02%
$865,637 $2,931
Apr 29, 1 PM $0.00325
+0.02%
$865,447 $3,118
Apr 29, 12 PM $0.00324
+0.01%
$865,292 $3,286
Apr 29, 11 AM $0.00324
+0.01%
$865,195 $3,408
Apr 29, 10 AM $0.00324
-0.05%
$865,103 $3,526
Apr 29, 9 AM $0.00325
+0.01%
$865,530 $3,407
Apr 29, 8 AM $0.00325
+0.01%
$865,421 $3,529
Apr 29, 7 AM $0.00324
-1.25%
$865,327 $3,633
Apr 29, 6 AM $0.00329
+0.00%
$876,316 $3,632
Apr 29, 5 AM $0.00329
+0.00%
$876,316 $3,632