Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.00256
+0.13%
$704,919 $11,334
Jun 14, 8 AM $0.00256
+0.13%
$704,000 $11,334
Jun 14, 7 AM $0.00256
-0.50%
$703,066 $11,497
Jun 14, 6 AM $0.00257
+0.00%
$706,578 $11,513
Jun 14, 5 AM $0.00257
-0.31%
$706,567 $11,518
Jun 14, 4 AM $0.00258
-0.30%
$708,730 $1,102
Jun 14, 3 AM $0.00258
+0.00%
$710,874 $1,121
Jun 14, 2 AM $0.00258
+0.18%
$710,874 $3,251
Jun 14, 1 AM $0.00258
-0.61%
$709,564 $5,757
Jun 14, 12 AM $0.0026
+0.00%
$713,954 $6,115
Jun 13, 11 PM $0.0026
-0.16%
$713,959 $6,140
Jun 13, 10 PM $0.0026
+0.01%
$715,092 $6,321
Jun 13, 9 PM $0.0026
+1.23%
$714,993 $8,674
Jun 13, 8 PM $0.00257
+0.00%
$706,281 $12,656
Jun 13, 7 PM $0.00257
+0.02%
$706,281 $12,656
Jun 13, 6 PM $0.00257
+0.00%
$706,151 $12,814
Jun 13, 5 PM $0.00257
+0.00%
$706,146 $12,821
Jun 13, 4 PM $0.00257
+0.00%
$706,146 $14,894
Jun 13, 3 PM $0.00257
+0.00%
$706,146 $14,894
Jun 13, 2 PM $0.00257
+0.00%
$706,146 $14,894
Jun 13, 1 PM $0.00257
+1.24%
$706,146 $14,894
Jun 13, 12 PM $0.00254
+0.00%
$697,513 $14,884
Jun 13, 11 AM $0.00254
+0.15%
$697,513 $14,884
Jun 13, 10 AM $0.00253
+0.00%
$696,491 $14,907
Jun 13, 9 AM $0.00253
+0.00%
$696,491 $14,907
Jun 13, 8 AM $0.00253
+0.72%
$696,485 $15,007
Jun 13, 7 AM $0.00251
-1.13%
$691,530 $15,146
Jun 13, 6 AM $0.00254
+0.10%
$699,400 $15,130
Jun 13, 5 AM $0.00254
-0.57%
$698,687 $15,126
Jun 13, 4 AM $0.00255
-0.31%
$702,700 $14,771
Jun 13, 3 AM $0.00256
-0.03%
$704,853 $14,751
Jun 13, 2 AM $0.00256
+2.99%
$705,097 $14,751
Jun 13, 1 AM $0.00249
+0.02%
$684,614 $11,404
Jun 13, 12 AM $0.00249
+0.34%
$684,497 $10,920
Jun 12, 11 PM $0.00248
-0.22%
$679,262 $10,895
Jun 12, 10 PM $0.00249
-1.50%
$680,786 $7,855
Jun 12, 9 PM $0.0026
+5.50%
$711,246 $5,509
Jun 12, 8 PM $0.00246
-0.77%
$674,155 $23,411
Jun 12, 7 PM $0.00248
-0.77%
$679,385 $23,411
Jun 12, 6 PM $0.0025
-0.11%
$684,651 $12,862
Jun 12, 5 PM $0.0025
-1.10%
$685,381 $12,881
Jun 12, 4 PM $0.00253
+1.11%
$692,992 $12,881
Jun 12, 3 PM $0.0025
+0.00%
$685,381 $612
Jun 12, 2 PM $0.0025
+0.00%
$685,381 $612
Jun 12, 1 PM $0.0025
-0.55%
$685,370 $618
Jun 12, 12 PM $0.00252
-0.26%
$689,174 $866
Jun 12, 11 AM $0.00252
-0.07%
$690,956 $1,127
Jun 12, 10 AM $0.00252
-0.31%
$691,438 $1,552
Jun 12, 9 AM $0.00253
+0.21%
$693,571 $1,959
Jun 12, 8 AM $0.00253
-0.42%
$692,085 $2,379