Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.00329
+0.03%
$876,317 $3,633
Apr 29, 3 AM $0.00328
+0.00%
$876,052 $2,939
Apr 29, 2 AM $0.00328
+0.00%
$876,052 $2,939
Apr 29, 1 AM $0.00328
+0.00%
$876,052 $2,939
Apr 29, 12 AM $0.00328
+0.00%
$876,052 $2,940
Apr 28, 11 PM $0.00328
+0.00%
$876,052 $2,940
Apr 28, 10 PM $0.00328
+0.00%
$876,052 $2,938
Apr 28, 9 PM $0.00328
+0.00%
$876,052 $2,938
Apr 28, 8 PM $0.00328
+0.00%
$876,052 $2,938
Apr 28, 7 PM $0.00328
+0.00%
$876,052 $2,938
Apr 28, 6 PM $0.00328
+0.00%
$876,052 $2,938
Apr 28, 5 PM $0.00328
+0.00%
$876,052 $2,937
Apr 28, 4 PM $0.00328
+0.00%
$876,052 $2,939
Apr 28, 3 PM $0.00328
+0.00%
$876,059 $2,916
Apr 28, 2 PM $0.00328
+0.00%
$876,052 $2,870
Apr 28, 1 PM $0.00328
+0.00%
$876,051 $2,797
Apr 28, 12 PM $0.00328
+0.00%
$876,051 $2,734
Apr 28, 11 AM $0.00328
+0.00%
$876,051 $2,765
Apr 28, 10 AM $0.00328
+0.00%
$876,051 $2,812
Apr 28, 9 AM $0.00328
+0.00%
$876,052 $2,867
Apr 28, 8 AM $0.00328
+0.00%
$876,052 $2,930
Apr 28, 7 AM $0.00328
+0.01%
$876,022 $2,974
Apr 28, 6 AM $0.00328
+0.84%
$875,933 $3,006
Apr 28, 5 AM $0.00326
+0.00%
$868,621 $7,152
Apr 28, 4 AM $0.00326
-0.05%
$868,617 $7,161
Apr 28, 3 AM $0.00326
-0.02%
$869,012 $7,163
Apr 28, 2 AM $0.00326
+0.00%
$869,170 $7,165
Apr 28, 1 AM $0.00326
+0.00%
$869,170 $7,171
Apr 28, 12 AM $0.00326
+0.00%
$869,171 $8,072
Apr 27, 11 PM $0.00326
+0.00%
$869,174 $8,075
Apr 27, 10 PM $0.00326
+0.00%
$869,177 $8,078
Apr 27, 9 PM $0.00326
+0.00%
$869,178 $8,079
Apr 27, 8 PM $0.00326
+0.09%
$869,180 $8,081
Apr 27, 7 PM $0.00326
-0.09%
$868,396 $8,082
Apr 27, 6 PM $0.00326
+0.00%
$869,182 $7,184
Apr 27, 5 PM $0.00326
+0.00%
$869,185 $7,187
Apr 27, 4 PM $0.00326
+0.00%
$869,186 $7,188
Apr 27, 3 PM $0.00326
+0.00%
$869,187 $7,190
Apr 27, 2 PM $0.00326
+0.00%
$869,189 $7,191
Apr 27, 1 PM $0.00326
+0.00%
$869,204 $7,206
Apr 27, 12 PM $0.00326
+0.00%
$869,225 $7,229
Apr 27, 11 AM $0.00326
+0.09%
$869,223 $8,143
Apr 27, 10 AM $0.00326
-0.09%
$868,406 $8,123
Apr 27, 9 AM $0.00326
+0.01%
$869,202 $8,119
Apr 27, 8 AM $0.00326
-0.58%
$869,131 $8,047
Apr 27, 7 AM $0.00328
-0.76%
$874,202 $8,005
Apr 27, 6 AM $0.0033
-0.55%
$880,856 $7,977
Apr 27, 5 AM $0.00332
-1.01%
$885,727 $2,912
Apr 27, 4 AM $0.00336
+0.00%
$894,748 $2,904
Apr 27, 3 AM $0.00336
+0.00%
$894,748 $2,904