ISLAND Historical Data

ISLAND Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0049
-0.22%
$ 1.3 million $ 70,177
Mar 5, 6 AM $ 0.00491
+1.46%
$ 1.3 million $ 69,764
Mar 5, 5 AM $ 0.00484
-0.08%
$ 1.28 million $ 68,915
Mar 5, 4 AM $ 0.00484
+0.36%
$ 1.28 million $ 68,435
Mar 5, 3 AM $ 0.00483
+0.42%
$ 1.28 million $ 68,775
Mar 5, 2 AM $ 0.00481
+0.04%
$ 1.27 million $ 68,676
Mar 5, 1 AM $ 0.00481
-0.38%
$ 1.27 million $ 68,654
Mar 5, 12 AM $ 0.00483
-0.08%
$ 1.28 million $ 69,018
Mar 4, 11 PM $ 0.00483
-0.22%
$ 1.28 million $ 69,209
Mar 4, 10 PM $ 0.00484
-0.23%
$ 1.28 million $ 68,727
Mar 4, 9 PM $ 0.00486
-0.01%
$ 1.28 million $ 68,668
Mar 4, 8 PM $ 0.00486
-0.07%
$ 1.28 million $ 68,732
Mar 4, 7 PM $ 0.00486
+0.14%
$ 1.28 million $ 68,716
Mar 4, 6 PM $ 0.00485
-0.03%
$ 1.28 million $ 69,262
Mar 4, 5 PM $ 0.00485
+0.17%
$ 1.28 million $ 70,331
Mar 4, 4 PM $ 0.00485
-0.06%
$ -- $ 70,159
Mar 4, 1 PM $ 0.00484
+0.27%
$ 1.28 million $ 67,862
Mar 4, 12 PM $ 0.00483
-0.49%
$ 1.28 million $ 67,912
Mar 4, 11 AM $ 0.00485
+0.15%
$ 1.28 million $ 68,469
Mar 4, 9 AM $ 0.00484
+0.61%
$ 1.28 million $ 68,984
Mar 4, 8 AM $ 0.00481
+1.23%
$ 1.27 million $ 68,930
Mar 4, 7 AM $ 0.00475
+1.90%
$ 1.26 million $ 69,049
Mar 4, 6 AM $ 0.00466
-0.04%
$ 1.23 million $ 69,852
Mar 4, 5 AM $ 0.00466
+0.16%
$ 1.23 million $ 70,414
Mar 4, 4 AM $ 0.00465
-0.28%
$ 1.23 million $ 70,198
Mar 4, 3 AM $ 0.00467
-0.65%
$ 1.23 million $ 70,169
Mar 4, 2 AM $ 0.0047
-0.12%
$ 1.24 million $ 70,404
Mar 4, 1 AM $ 0.0047
+0.07%
$ 1.24 million $ 70,619
Mar 4, 12 AM $ 0.0047
-0.22%
$ 1.24 million $ 69,971
Mar 3, 11 PM $ 0.00471
+1.61%
$ 1.25 million $ 69,103
Mar 3, 10 PM $ 0.00464
+0.23%
$ 1.23 million $ 69,586
Mar 3, 9 PM $ 0.00463
+0.23%
$ 1.22 million $ 69,254
Mar 3, 8 PM $ 0.00461
-0.24%
$ 1.22 million $ 69,421
Mar 3, 7 PM $ 0.00463
-0.04%
$ 1.22 million $ 69,631
Mar 3, 6 PM $ 0.00463
-0.12%
$ 1.22 million $ 70,352
Mar 3, 5 PM $ 0.00463
-1.37%
$ 1.23 million $ 70,248
Mar 3, 4 PM $ 0.0047
+1.85%
$ 1.24 million $ 70,376
Mar 3, 3 PM $ 0.00461
+0.48%
$ 1.22 million $ 70,671
Mar 3, 2 PM $ 0.00459
+0.19%
$ 1.21 million $ 71,081
Mar 3, 1 PM $ 0.00458
-0.35%
$ 1.21 million $ 71,713
Mar 3, 12 PM $ 0.0046
-0.26%
$ 1.22 million $ 71,375
Mar 3, 11 AM $ 0.00461
+0.07%
$ 1.22 million $ 71,128
Mar 3, 10 AM $ 0.0046
-0.55%
$ 1.22 million $ 70,739
Mar 3, 9 AM $ 0.00463
+0.01%
$ 1.22 million $ 70,481
Mar 3, 8 AM $ 0.00463
-1.20%
$ 1.22 million $ 70,812
Mar 3, 7 AM $ 0.00468
+0.00%
$ 1.24 million $ 70,621
Mar 3, 6 AM $ 0.00468
+0.07%
$ 1.24 million $ 69,967
Mar 3, 5 AM $ 0.00468
-0.22%
$ 1.24 million $ 69,245
Mar 3, 4 AM $ 0.00469
-0.28%
$ 1.24 million $ 69,373
Mar 3, 3 AM $ 0.0047
+0.20%
$ 1.24 million $ 70,101