ISLAND Historical Data

ISLAND Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0047
+0.20%
$ 1.24 million $ 70,101
Mar 3, 2 AM $ 0.0047
-0.29%
$ 1.24 million $ 70,452
Mar 3, 1 AM $ 0.00471
-0.12%
$ 1.25 million $ 70,528
Mar 3, 12 AM $ 0.00471
+0.32%
$ 1.25 million $ 70,849
Mar 2, 11 PM $ 0.0047
-0.72%
$ 1.24 million $ 70,840
Mar 2, 10 PM $ 0.00473
+0.04%
$ 1.25 million $ 70,629
Mar 2, 9 PM $ 0.00473
-0.08%
$ 1.25 million $ 70,570
Mar 2, 8 PM $ 0.00473
-0.03%
$ 1.25 million $ 70,280
Mar 2, 7 PM $ 0.00473
-1.20%
$ 1.25 million $ 70,870
Mar 2, 6 PM $ 0.00479
-0.09%
$ 1.27 million $ 69,885
Mar 2, 5 PM $ 0.00479
-0.67%
$ 1.27 million $ 69,162
Mar 2, 4 PM $ 0.00482
+0.80%
$ 1.28 million $ 68,848
Mar 2, 3 PM $ 0.00479
+2.25%
$ 1.27 million $ 67,643
Mar 2, 2 PM $ 0.00468
+2.14%
$ 1.24 million $ 67,155
Mar 2, 1 PM $ 0.00458
-0.30%
$ 1.21 million $ 66,744
Mar 2, 12 PM $ 0.00459
-0.14%
$ 1.21 million $ 66,553
Mar 2, 11 AM $ 0.0046
+0.21%
$ 1.22 million $ 66,481
Mar 2, 10 AM $ 0.00459
+0.73%
$ 1.21 million $ 66,722
Mar 2, 9 AM $ 0.00456
+0.08%
$ 1.21 million $ 66,453
Mar 2, 8 AM $ 0.00456
+0.01%
$ 1.2 million $ 66,515
Mar 2, 7 AM $ 0.00456
-1.43%
$ 1.2 million $ 66,174
Mar 2, 6 AM $ 0.00462
-0.46%
$ 1.22 million $ 66,210
Mar 2, 5 AM $ 0.00464
+0.26%
$ 1.23 million $ 67,183
Mar 2, 4 AM $ 0.00463
-0.18%
$ 1.22 million $ 67,044
Mar 2, 3 AM $ 0.00464
+0.26%
$ 1.23 million $ 66,132
Mar 2, 2 AM $ 0.00463
-0.20%
$ 1.22 million $ 66,013
Mar 2, 1 AM $ 0.00464
+0.03%
$ 1.23 million $ 64,810
Mar 2, 12 AM $ 0.00464
+1.70%
$ 1.23 million $ 65,746
Mar 1, 11 PM $ 0.00456
+0.13%
$ 1.21 million $ 66,360
Mar 1, 10 PM $ 0.00455
-0.03%
$ 1.2 million $ 66,917
Mar 1, 9 PM $ 0.00455
+0.19%
$ 1.2 million $ 67,005
Mar 1, 8 PM $ 0.00455
-0.30%
$ 1.2 million $ 67,349
Mar 1, 7 PM $ 0.00456
-0.91%
$ 1.21 million $ 67,045
Mar 1, 6 PM $ 0.0046
-0.11%
$ 1.22 million $ 66,901
Mar 1, 5 PM $ 0.00461
-1.95%
$ 1.22 million $ 67,330
Mar 1, 4 PM $ 0.0047
-0.31%
$ 1.24 million $ 67,124
Mar 1, 3 PM $ 0.00471
+0.08%
$ 1.25 million $ 67,404
Mar 1, 2 PM $ 0.00471
-0.25%
$ 1.24 million $ 67,502
Mar 1, 1 PM $ 0.00472
+0.36%
$ 1.25 million $ 67,769
Mar 1, 12 PM $ 0.0047
-0.13%
$ 1.24 million $ 67,875
Mar 1, 11 AM $ 0.00471
-0.06%
$ 1.25 million $ 68,210
Mar 1, 10 AM $ 0.00471
+0.12%
$ 1.25 million $ 68,164
Mar 1, 9 AM $ 0.0047
-0.28%
$ 1.24 million $ 68,058
Mar 1, 8 AM $ 0.00471
-0.28%
$ 1.25 million $ 68,340
Mar 1, 7 AM $ 0.00473
+0.09%
$ 1.25 million $ 68,962
Mar 1, 6 AM $ 0.00472
-0.16%
$ 1.25 million $ 69,215
Mar 1, 5 AM $ 0.00473
+0.00%
$ 1.25 million $ 68,666
Mar 1, 4 AM $ 0.00473
-0.03%
$ 1.25 million $ 68,914
Mar 1, 3 AM $ 0.00473
+0.07%
$ 1.25 million $ 69,321
Mar 1, 2 AM $ 0.00473
+0.88%
$ 1.25 million $ 69,311