Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.00336
+0.00%
$894,748 $2,904
Apr 27, 2 AM $0.00336
-0.15%
$894,748 $2,904
Apr 27, 1 AM $0.00336
+0.00%
$896,075 $2,898
Apr 27, 12 AM $0.00335
+0.00%
$893,408 $2,898
Apr 26, 11 PM $0.00335
+0.30%
$893,408 $2,897
Apr 26, 10 PM $0.00334
+0.00%
$890,741 $2,896
Apr 26, 9 PM $0.00334
+0.39%
$890,741 $2,896
Apr 26, 8 PM $0.00333
+0.00%
$887,274 $2,896
Apr 26, 7 PM $0.00333
-0.54%
$887,274 $2,893
Apr 26, 6 PM $0.00334
+0.30%
$892,075 $2,894
Apr 26, 5 PM $0.00333
+0.00%
$889,408 $2,891
Apr 26, 4 PM $0.00333
+0.00%
$889,408 $2,903
Apr 26, 3 PM $0.00333
+0.00%
$889,408 $2,937
Apr 26, 2 PM $0.00333
+0.15%
$889,408 $2,995
Apr 26, 1 PM $0.00333
+0.00%
$888,074 $3,020
Apr 26, 12 PM $0.00333
-0.30%
$888,074 $3,000
Apr 26, 11 AM $0.00332
-0.45%
$886,741 $2,968
Apr 26, 10 AM $0.00334
+0.00%
$890,741 $2,937
Apr 26, 9 AM $0.00334
+0.00%
$890,732 $2,887
Apr 26, 8 AM $0.00334
+0.00%
$890,732 $2,886
Apr 26, 7 AM $0.00334
+0.00%
$890,732 $2,901
Apr 26, 6 AM $0.00334
+0.00%
$890,732 $2,899
Apr 26, 5 AM $0.00334
+0.00%
$890,732 $2,897
Apr 26, 4 AM $0.00334
+0.42%
$890,732 $2,896
Apr 26, 3 AM $0.00333
-0.12%
$887,023 $2,903
Apr 26, 2 AM $0.00333
+0.00%
$888,083 $2,901
Apr 26, 1 AM $0.00333
+0.00%
$888,083 $2,901
Apr 26, 12 AM $0.00333
+0.00%
$888,083 $2,899
Apr 25, 11 PM $0.00333
+0.00%
$888,075 $2,898
Apr 25, 10 PM $0.00333
+0.27%
$888,075 $2,896
Apr 25, 9 PM $0.00332
+0.00%
$885,705 $2,908
Apr 25, 8 PM $0.00332
+0.15%
$885,705 $2,907
Apr 25, 7 PM $0.00332
+0.00%
$884,391 $2,906
Apr 25, 6 PM $0.00332
+0.00%
$884,391 $2,906
Apr 25, 5 PM $0.00332
-0.15%
$884,391 $2,908
Apr 25, 4 PM $0.00332
-0.41%
$885,705 $2,897
Apr 25, 3 PM $0.00333
-0.15%
$889,383 $2,862
Apr 25, 2 PM $0.00334
+0.00%
$890,696 $2,802
Apr 25, 1 PM $0.00334
+0.15%
$890,685 $2,847
Apr 25, 12 PM $0.00333
+0.00%
$889,383 $2,847
Apr 25, 11 AM $0.00333
+0.23%
$889,383 $2,849
Apr 25, 10 AM $0.00333
+0.00%
$887,300 $2,850
Apr 25, 9 AM $0.00333
+0.03%
$887,300 $2,848
Apr 25, 8 AM $0.00333
+1.02%
$887,039 $2,850
Apr 25, 7 AM $0.00329
-0.03%
$878,067 $2,816
Apr 25, 6 AM $0.00329
+0.03%
$878,329 $2,820
Apr 25, 5 AM $0.00329
+0.00%
$878,067 $2,822
Apr 25, 4 AM $0.00329
-0.03%
$878,069 $2,824
Apr 25, 3 AM $0.00329
+0.03%
$878,332 $2,828
Apr 25, 2 AM $0.00329
-0.03%
$878,070 $2,830