Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.00254
+0.00%
$694,985 $1,880
Jun 12, 6 AM $0.00254
+0.00%
$694,971 $1,890
Jun 12, 5 AM $0.00254
+0.00%
$694,971 $2,087
Jun 12, 4 AM $0.00254
+0.00%
$694,966 $2,091
Jun 12, 3 AM $0.00254
+0.00%
$694,966 $2,092
Jun 12, 2 AM $0.00254
-0.01%
$694,966 $2,092
Jun 12, 1 AM $0.00254
-0.04%
$695,059 $2,205
Jun 12, 12 AM $0.00254
+0.00%
$695,310 $2,646
Jun 11, 11 PM $0.00254
+0.00%
$695,309 $2,449
Jun 11, 10 PM $0.00254
+0.13%
$695,309 $2,449
Jun 11, 9 PM $0.00253
+0.00%
$694,423 $3,441
Jun 11, 8 PM $0.00254
+0.00%
$694,433 $3,457
Jun 11, 7 PM $0.00254
+0.00%
$694,433 $3,457
Jun 11, 6 PM $0.00254
+2.34%
$694,433 $4,371
Jun 11, 5 PM $0.00248
+0.00%
$678,539 $4,314
Jun 11, 4 PM $0.00248
+0.00%
$678,539 $4,314
Jun 11, 3 PM $0.00248
+0.00%
$678,539 $4,314
Jun 11, 2 PM $0.00248
-0.49%
$678,539 $4,314
Jun 11, 1 PM $0.00249
-0.40%
$681,862 $4,311
Jun 11, 12 PM $0.0025
-0.12%
$684,570 $4,174
Jun 11, 11 AM $0.0025
+0.03%
$685,419 $3,926
Jun 11, 10 AM $0.00248
+0.13%
$678,782 $3,213
Jun 11, 9 AM $0.00247
+1.04%
$677,887 $3,006
Jun 11, 8 AM $0.00245
+0.01%
$670,941 $2,586
Jun 11, 7 AM $0.00245
+0.38%
$670,896 $2,612
Jun 11, 6 AM $0.00244
+0.00%
$668,361 $4,697
Jun 11, 5 AM $0.00244
+0.03%
$668,353 $4,708
Jun 11, 4 AM $0.00244
+0.20%
$668,182 $7,707
Jun 11, 3 AM $0.00243
+0.00%
$666,828 $7,707
Jun 11, 2 AM $0.00243
-0.08%
$666,808 $7,787
Jun 11, 1 AM $0.00244
+3.73%
$667,317 $7,674
Jun 11, 12 AM $0.00235
+0.29%
$643,296 $10,507
Jun 10, 11 PM $0.00234
+0.04%
$641,418 $14,378
Jun 10, 10 PM $0.00234
-0.01%
$641,130 $14,323
Jun 10, 9 PM $0.00234
-2.00%
$641,184 $10,434
Jun 10, 8 PM $0.00239
+0.00%
$654,261 $10,418
Jun 10, 7 PM $0.00239
+0.00%
$654,261 $10,418
Jun 10, 6 PM $0.00239
+0.00%
$654,261 $10,418
Jun 10, 5 PM $0.00239
+0.00%
$654,261 $10,418
Jun 10, 4 PM $0.00239
+0.00%
$654,261 $10,418
Jun 10, 3 PM $0.00239
+0.00%
$654,261 $10,420
Jun 10, 2 PM $0.00239
+0.90%
$654,261 $10,420
Jun 10, 1 PM $0.00237
+1.53%
$648,420 $12,746
Jun 10, 12 PM $0.00233
-0.24%
$638,673 $12,575
Jun 10, 11 AM $0.00234
+0.49%
$640,187 $12,561
Jun 10, 10 AM $0.00233
-0.13%
$637,086 $12,496
Jun 10, 9 AM $0.00233
-0.95%
$637,931 $12,496
Jun 10, 8 AM $0.00235
+1.90%
$644,040 $11,741
Jun 10, 7 AM $0.00231
+0.89%
$632,030 $9,385
Jun 10, 6 AM $0.00229
-3.79%
$626,460 $8,713