Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.00329
-0.03%
$878,070 $2,830
Apr 25, 1 AM $0.00329
+0.03%
$878,332 $2,833
Apr 25, 12 AM $0.00329
-0.03%
$878,070 $2,837
Apr 24, 11 PM $0.00329
+0.00%
$878,320 $2,837
Apr 24, 10 PM $0.00329
+0.04%
$878,319 $2,848
Apr 24, 9 PM $0.00329
-0.03%
$877,967 $2,882
Apr 24, 8 PM $0.00329
+0.03%
$878,227 $2,885
Apr 24, 7 PM $0.00329
-0.03%
$877,967 $2,888
Apr 24, 6 PM $0.00329
+0.00%
$878,227 $2,891
Apr 24, 5 PM $0.00329
+0.03%
$878,236 $2,899
Apr 24, 4 PM $0.00329
+0.00%
$877,977 $2,902
Apr 24, 3 PM $0.00329
+0.47%
$877,977 $2,905
Apr 24, 2 PM $0.00328
-2.98%
$873,827 $2,909
Apr 24, 1 PM $0.00338
+0.00%
$900,699 $2,846
Apr 24, 12 PM $0.00338
+0.03%
$900,699 $2,845
Apr 24, 11 AM $0.00338
-0.03%
$900,438 $2,846
Apr 24, 10 AM $0.00338
+0.03%
$900,697 $2,846
Apr 24, 9 AM $0.00338
-0.03%
$900,436 $2,846
Apr 24, 8 AM $0.00338
+0.00%
$900,698 $2,846
Apr 24, 7 AM $0.00338
+0.03%
$900,697 $2,847
Apr 24, 6 AM $0.00338
+0.00%
$900,437 $2,850
Apr 24, 5 AM $0.00338
+0.00%
$900,437 $2,853
Apr 24, 4 AM $0.00338
-0.02%
$900,442 $2,853
Apr 24, 3 AM $0.00338
+0.01%
$900,581 $2,852
Apr 24, 2 AM $0.00338
-0.01%
$900,459 $2,889
Apr 24, 1 AM $0.00338
-0.03%
$900,511 $2,889
Apr 24, 12 AM $0.00338
+0.03%
$900,770 $2,887
Apr 23, 11 PM $0.00338
+0.00%
$900,505 $2,886
Apr 23, 10 PM $0.00338
-0.02%
$900,516 $2,879
Apr 23, 9 PM $0.00338
+0.00%
$900,730 $3,621
Apr 23, 8 PM $0.00338
-0.09%
$900,716 $3,621
Apr 23, 7 PM $0.00338
+0.04%
$901,493 $4,011
Apr 23, 6 PM $0.00338
+0.03%
$901,175 $4,011
Apr 23, 5 PM $0.00338
-0.11%
$900,881 $4,005
Apr 23, 4 PM $0.00338
-0.02%
$901,882 $4,004
Apr 23, 3 PM $0.00338
-0.01%
$902,068 $4,005
Apr 23, 2 PM $0.00338
+0.07%
$901,995 $4,017
Apr 23, 1 PM $0.00338
-0.06%
$901,365 $4,064
Apr 23, 12 PM $0.00338
-0.03%
$901,713 $4,116
Apr 23, 11 AM $0.00338
+0.09%
$902,011 $4,165
Apr 23, 10 AM $0.00338
-0.03%
$901,163 $4,230
Apr 23, 9 AM $0.00338
-0.08%
$901,474 $4,237
Apr 23, 8 AM $0.00338
-0.01%
$902,164 $4,304
Apr 23, 7 AM $0.00338
-0.07%
$902,283 $4,306
Apr 23, 6 AM $0.00339
+0.04%
$902,949 $4,304
Apr 23, 5 AM $0.00338
-0.01%
$902,559 $4,305
Apr 23, 4 AM $0.00338
+0.06%
$902,661 $4,305
Apr 23, 3 AM $0.00338
-0.08%
$902,113 $4,305
Apr 23, 2 AM $0.00339
-0.04%
$902,808 $4,272
Apr 23, 1 AM $0.00339
-0.25%
$903,161 $4,270