ISLAND Historical Data

ISLAND Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00473
+0.88%
$ 1.25 million $ 69,311
Mar 1, 1 AM $ 0.00469
+0.14%
$ 1.24 million $ 70,407
Mar 1, 12 AM $ 0.00468
+0.86%
$ 1.24 million $ 70,528
Feb 28, 11 PM $ 0.00464
-0.02%
$ 1.23 million $ 70,297
Feb 28, 10 PM $ 0.00464
+0.06%
$ 1.23 million $ 70,028
Feb 28, 9 PM $ 0.00464
-0.19%
$ 1.23 million $ 69,317
Feb 28, 8 PM $ 0.00465
+1.41%
$ 1.23 million $ 69,555
Feb 28, 7 PM $ 0.00458
+0.12%
$ 1.21 million $ 69,526
Feb 28, 6 PM $ 0.00458
+1.19%
$ 1.21 million $ 69,298
Feb 28, 5 PM $ 0.00452
-1.04%
$ 1.2 million $ 69,140
Feb 28, 4 PM $ 0.00457
+0.03%
$ 1.21 million $ 69,169
Feb 28, 3 PM $ 0.00457
+0.14%
$ 1.21 million $ 69,232
Feb 28, 2 PM $ 0.00456
+2.13%
$ 1.21 million $ 69,593
Feb 28, 1 PM $ 0.00446
+0.49%
$ 1.18 million $ 69,787
Feb 28, 12 PM $ 0.00444
+0.06%
$ 1.17 million $ 69,357
Feb 28, 11 AM $ 0.00443
-0.02%
$ 1.17 million $ 69,108
Feb 28, 10 AM $ 0.00443
-0.35%
$ 1.17 million $ 68,791
Feb 28, 9 AM $ 0.00445
-0.07%
$ 1.18 million $ 69,147
Feb 28, 8 AM $ 0.00445
-0.26%
$ 1.18 million $ 68,978
Feb 28, 7 AM $ 0.00447
-1.44%
$ 1.18 million $ 68,406
Feb 28, 6 AM $ 0.00453
-0.14%
$ 1.2 million $ 68,287
Feb 28, 5 AM $ 0.00454
-0.05%
$ 1.2 million $ 68,200
Feb 28, 4 AM $ 0.00454
-0.14%
$ 1.2 million $ 68,433
Feb 28, 3 AM $ 0.00455
-0.20%
$ 1.2 million $ 67,971
Feb 28, 2 AM $ 0.00455
+0.34%
$ 1.2 million $ 67,309
Feb 28, 1 AM $ 0.00454
-0.17%
$ 1.2 million $ 67,306
Feb 28, 12 AM $ 0.00454
+0.01%
$ 1.2 million $ 66,345
Feb 27, 11 PM $ 0.00454
-0.06%
$ 1.2 million $ 66,400
Feb 27, 10 PM $ 0.00454
+0.13%
$ 1.2 million $ 66,558
Feb 27, 9 PM $ 0.00454
-0.23%
$ 1.2 million $ 66,962
Feb 27, 8 PM $ 0.00455
+0.08%
$ 1.2 million $ 66,411
Feb 27, 7 PM $ 0.00455
+0.04%
$ 1.2 million $ 66,200
Feb 27, 6 PM $ 0.00454
-0.04%
$ 1.2 million $ 66,444
Feb 27, 5 PM $ 0.00455
+0.13%
$ 1.2 million $ 65,846
Feb 27, 4 PM $ 0.00454
-0.23%
$ 1.2 million $ 65,796
Feb 27, 3 PM $ 0.00455
+0.09%
$ 1.2 million $ 65,521
Feb 27, 2 PM $ 0.00455
-0.25%
$ 1.2 million $ 64,814
Feb 27, 1 PM $ 0.00456
-0.11%
$ 1.2 million $ 64,529
Feb 27, 12 PM $ 0.00456
-0.25%
$ 1.21 million $ 65,432
Feb 27, 11 AM $ 0.00457
-1.77%
$ 1.21 million $ 65,265
Feb 27, 10 AM $ 0.00465
-1.45%
$ 1.23 million $ 65,395
Feb 27, 9 AM $ 0.00472
-0.44%
$ 1.25 million $ 65,440
Feb 27, 8 AM $ 0.00474
+0.09%
$ 1.25 million $ 65,628
Feb 27, 7 AM $ 0.00474
-0.09%
$ 1.25 million $ 65,274
Feb 27, 6 AM $ 0.00474
+0.07%
$ 1.25 million $ 65,676
Feb 27, 5 AM $ 0.00474
+0.17%
$ 1.25 million $ 65,900
Feb 27, 4 AM $ 0.00473
-0.13%
$ 1.25 million $ 65,976
Feb 27, 3 AM $ 0.00473
+0.63%
$ 1.25 million $ 66,019
Feb 27, 2 AM $ 0.00471
+0.11%
$ 1.24 million $ 66,367
Feb 27, 1 AM $ 0.0047
-0.05%
$ 1.24 million $ 66,069