Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.00229
-3.79%
$626,460 $8,713
Jun 10, 5 AM $0.00238
-1.65%
$651,144 $3,631
Jun 10, 4 AM $0.00242
+0.00%
$662,046 $8,651
Jun 10, 3 AM $0.00242
-3.40%
$662,060 $8,745
Jun 10, 2 AM $0.0025
+3.51%
$685,386 $8,664
Jun 10, 1 AM $0.00242
-1.83%
$662,127 $8,664
Jun 10, 12 AM $0.00246
+1.66%
$674,472 $5,353
Jun 9, 11 PM $0.00242
+0.00%
$663,469 $96
Jun 9, 10 PM $0.00242
+0.00%
$663,469 $96
Jun 9, 9 PM $0.00242
+0.00%
$663,469 $96
Jun 9, 8 PM $0.00242
+0.00%
$663,469 $96
Jun 9, 7 PM $0.00242
+0.00%
$663,469 $96
Jun 9, 6 PM $0.00242
+0.00%
$663,469 $96
Jun 9, 5 PM $0.00242
+0.00%
$663,469 $96
Jun 9, 4 PM $0.00242
-1.22%
$663,469 $96
Jun 9, 3 PM $0.00245
+0.00%
$671,691 $94
Jun 9, 2 PM $0.00245
-0.04%
$671,691 $94
Jun 9, 1 PM $0.00245
+0.00%
$671,983 $272
Jun 9, 12 PM $0.00245
+0.00%
$671,983 $272
Jun 9, 11 AM $0.00245
+0.00%
$672,016 $279
Jun 9, 10 AM $0.00245
+0.00%
$672,016 $279
Jun 9, 9 AM $0.00245
+0.00%
$672,016 $279
Jun 9, 8 AM $0.00245
+0.00%
$672,016 $279
Jun 9, 7 AM $0.00245
+0.00%
$672,016 $279
Jun 9, 6 AM $0.00245
+0.00%
$672,016 $279
Jun 9, 5 AM $0.00245
+0.00%
$672,016 $279
Jun 9, 4 AM $0.00245
-0.55%
$672,016 $279
Jun 9, 3 AM $0.00247
+0.00%
$675,744 $185
Jun 9, 2 AM $0.00247
+0.00%
$675,744 $185
Jun 9, 1 AM $0.00247
+0.00%
$675,744 $185
Jun 9, 12 AM $0.00247
+0.00%
$675,744 $185
Jun 8, 11 PM $0.00247
+0.00%
$675,794 $185
Jun 8, 10 PM $0.00247
-0.02%
$675,794 $185
Jun 8, 9 PM $0.00247
+0.05%
$675,904 $291
Jun 8, 8 PM $0.00247
+0.00%
$675,549 $488
Jun 8, 7 PM $0.00247
+0.00%
$675,549 $488
Jun 8, 6 PM $0.00247
+0.00%
$675,549 $488
Jun 8, 5 PM $0.00247
+0.00%
$675,549 $488
Jun 8, 4 PM $0.00247
+0.00%
$675,549 $488
Jun 8, 3 PM $0.00247
+0.00%
$675,549 $488
Jun 8, 2 PM $0.00247
+0.11%
$675,549 $488
Jun 8, 1 PM $0.00246
+0.00%
$674,811 $310
Jun 8, 12 PM $0.00246
+1.18%
$674,811 $685
Jun 8, 11 AM $0.00243
+0.00%
$666,959 $678
Jun 8, 10 AM $0.00243
+0.00%
$666,959 $678
Jun 8, 9 AM $0.00243
+0.00%
$666,959 $678
Jun 8, 8 AM $0.00243
+0.31%
$666,959 $678
Jun 8, 7 AM $0.00243
-0.07%
$664,909 $678
Jun 8, 6 AM $0.00243
+0.37%
$665,403 $678
Jun 8, 5 AM $0.00242
-0.34%
$662,964 $762