Coinranking
ISLAND Historical Data
ISLAND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2025 | $0.0101 | -2.07% | ||
| Oct 5, 2025 | $0.0104 | -0.96% | ||
| Oct 4, 2025 | $0.0105 | -1.53% | ||
| Oct 3, 2025 | $0.0106 | -0.49% | ||
| Oct 2, 2025 | $0.0107 | +3.00% | ||
| Oct 1, 2025 | $0.0103 | +1.20% | ||
| Sep 30, 2025 | $0.0102 | -0.51% | ||
| Sep 29, 2025 | $0.0103 | -5.98% | ||
| Sep 28, 2025 | $0.0108 | -1.32% | ||
| Sep 27, 2025 | $0.011 | -0.64% | ||
| Sep 26, 2025 | $0.011 | +3.38% | ||
| Sep 25, 2025 | $0.0106 | -5.59% | ||
| Sep 24, 2025 | $0.0113 | -2.35% | ||
| Sep 23, 2025 | $0.0116 | -1.66% | ||
| Sep 22, 2025 | $0.0118 | -4.82% | ||
| Sep 21, 2025 | $0.0124 | -3.66% | ||
| Sep 20, 2025 | $0.0128 | -1.81% | ||
| Sep 19, 2025 | $0.0131 | -1.58% | ||
| Sep 18, 2025 | $0.0133 | -0.67% | ||
| Sep 17, 2025 | $0.0134 | +1.24% | ||
| Sep 16, 2025 | $0.0133 | -0.37% | ||
| Sep 15, 2025 | $0.0134 | -0.97% | ||
| Sep 14, 2025 | $0.0136 | +0.15% | ||
| Sep 13, 2025 | $0.0136 | +5.96% | ||
| Sep 12, 2025 | $0.0128 | +4.66% | ||
| Sep 11, 2025 | $0.0122 | +1.74% | ||
| Sep 10, 2025 | $0.012 | +0.00% | ||
| Sep 9, 2025 | $0.012 | -2.82% | ||
| Sep 8, 2025 | $0.0124 | +1.59% | ||
| Sep 7, 2025 | $0.0122 | +0.69% | ||
| Sep 6, 2025 | $0.0121 | -0.63% | ||
| Sep 5, 2025 | $0.0122 | +1.09% | ||
| Sep 4, 2025 | $0.0121 | -2.49% | ||
| Sep 3, 2025 | $0.0124 | -0.73% | ||
| Sep 2, 2025 | $0.0124 | +1.54% | ||
| Sep 1, 2025 | $0.0122 | -2.01% | ||
| Aug 31, 2025 | $0.0127 | +1.30% | ||
| Aug 30, 2025 | $0.0124 | -1.29% | ||
| Aug 29, 2025 | $0.0126 | -5.63% | ||
| Aug 28, 2025 | $0.0133 | +1.59% | ||
| Aug 27, 2025 | $0.0133 | +0.00% | ||
| Aug 26, 2025 | $0.0133 | +0.21% | ||
| Aug 25, 2025 | $0.0133 | -5.25% | ||
| Aug 24, 2025 | $0.014 | -2.10% | ||
| Aug 23, 2025 | $0.0143 | +1.13% | ||
| Aug 22, 2025 | $0.014 | +10.23% | ||
| Aug 21, 2025 | $0.0127 | -2.31% | ||
| Aug 20, 2025 | $0.0131 | +2.88% | ||
| Aug 19, 2025 | $0.0128 | -1.97% | ||
| Aug 18, 2025 | $0.0131 | -2.92% | ||