ISLAND Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0031
-0.20%
$ 834,301 $ 13,164
Jul 17, 4 AM $ 0.0031
-0.13%
$ 836,007 $ 13,150
Jul 17, 3 AM $ 0.00311
-0.19%
$ 837,126 $ 13,159
Jul 17, 2 AM $ 0.00311
+0.00%
$ 838,670 $ 12,854
Jul 17, 1 AM $ 0.00311
+0.00%
$ 838,669 $ 12,883
Jul 17, 12 AM $ 0.00311
+1.00%
$ 838,669 $ 12,883
Jul 16, 11 PM $ 0.00308
-1.94%
$ 830,333 $ 12,240
Jul 16, 10 PM $ 0.00314
+0.01%
$ 846,770 $ 3,060
Jul 16, 9 PM $ 0.00314
+0.00%
$ 846,697 $ 3,451
Jul 16, 8 PM $ 0.00314
-0.08%
$ 846,697 $ 3,451
Jul 16, 7 PM $ 0.00315
+0.11%
$ 847,414 $ 3,450
Jul 16, 6 PM $ 0.00314
+0.01%
$ 846,457 $ 3,456
Jul 16, 5 PM $ 0.00314
-1.29%
$ 846,314 $ 4,526
Jul 16, 4 PM $ 0.00318
+0.91%
$ 857,402 $ 4,561
Jul 16, 3 PM $ 0.00315
+0.12%
$ 849,650 $ 23,634
Jul 16, 2 PM $ 0.00315
-0.24%
$ 848,635 $ 23,945
Jul 16, 1 PM $ 0.00316
+0.03%
$ 850,705 $ 38,450
Jul 16, 12 PM $ 0.00316
-0.23%
$ 850,414 $ 38,454
Jul 16, 11 AM $ 0.00316
-0.06%
$ 852,352 $ 38,960
Jul 16, 10 AM $ 0.00317
-0.68%
$ 852,884 $ 39,441
Jul 16, 9 AM $ 0.00319
+2.81%
$ 858,750 $ 41,121
Jul 16, 8 AM $ 0.0031
-0.33%
$ 835,292 $ 52,349
Jul 16, 7 AM $ 0.00311
-2.56%
$ 838,057 $ 52,569
Jul 16, 6 AM $ 0.00319
+0.00%
$ 860,052 $ 53,012
Jul 16, 5 AM $ 0.00319
+1.52%
$ 860,039 $ 54,536
Jul 16, 4 AM $ 0.00314
-6.62%
$ 847,199 $ 81,221
Jul 16, 3 AM $ 0.00337
+0.03%
$ 907,279 $ 81,268
Jul 16, 2 AM $ 0.00337
+0.00%
$ 907,950 $ 81,196
Jul 16, 1 AM $ 0.00337
+0.00%
$ 907,944 $ 81,167
Jul 16, 12 AM $ 0.00337
+0.00%
$ 907,945 $ 81,188
Jul 15, 11 PM $ 0.00337
+3.62%
$ 907,945 $ 81,188
Jul 15, 10 PM $ 0.00325
-0.45%
$ 876,255 $ 81,685
Jul 15, 9 PM $ 0.00326
+0.00%
$ 880,249 $ 81,411
Jul 15, 8 PM $ 0.00326
+0.00%
$ 880,249 $ 81,411
Jul 15, 7 PM $ 0.00326
+0.00%
$ 880,249 $ 81,411
Jul 15, 6 PM $ 0.00326
+2.64%
$ 880,249 $ 81,405
Jul 15, 5 PM $ 0.00318
-2.01%
$ 857,613 $ 87,361
Jul 15, 4 PM $ 0.00325
+2.14%
$ 875,188 $ 86,914
Jul 15, 3 PM $ 0.00318
-3.39%
$ 856,819 $ 68,085
Jul 15, 2 PM $ 0.00329
+4.56%
$ 886,917 $ 67,687
Jul 15, 1 PM $ 0.00315
-1.62%
$ 847,697 $ 45,489
Jul 15, 12 PM $ 0.0032
+2.14%
$ 861,690 $ 72,121
Jul 15, 11 AM $ 0.00313
+0.47%
$ 843,658 $ 71,520
Jul 15, 10 AM $ 0.00312
-6.40%
$ 839,677 $ 63,624
Jul 15, 9 AM $ 0.00333
+6.62%
$ 897,046 $ 63,191
Jul 15, 8 AM $ 0.00312
-0.77%
$ 841,319 $ 50,363
Jul 15, 7 AM $ 0.00315
+0.42%
$ 847,826 $ 50,144
Jul 15, 6 AM $ 0.00313
+0.31%
$ 844,319 $ 49,685
Jul 15, 5 AM $ 0.00312
-1.41%
$ 841,709 $ 51,697
Jul 15, 4 AM $ 0.00317
-1.83%
$ 853,782 $ 25,410