ISLAND Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00321
-1.40%
$ 854,224 $ 15,111
Apr 2, 4 PM $ 0.00326
+1.22%
$ 866,387 $ 15,176
Apr 2, 3 PM $ 0.00322
-0.92%
$ 855,973 $ 15,412
Apr 2, 2 PM $ 0.00323
+1.50%
$ 857,839 $ 15,156
Apr 2, 1 PM $ 0.00318
-0.95%
$ 845,145 $ 16,549
Apr 2, 12 PM $ 0.00321
-0.30%
$ 853,264 $ 16,762
Apr 2, 11 AM $ 0.00322
-0.51%
$ 855,867 $ 17,414
Apr 2, 10 AM $ 0.00324
-0.96%
$ 860,227 $ 17,398
Apr 2, 9 AM $ 0.00327
+0.63%
$ 868,558 $ 16,832
Apr 2, 8 AM $ 0.00327
+0.00%
$ 868,008 $ 16,700
Apr 2, 7 AM $ 0.00327
+0.65%
$ 867,982 $ 16,728
Apr 2, 6 AM $ 0.00324
-0.61%
$ 862,337 $ 17,008
Apr 2, 5 AM $ 0.00326
+0.78%
$ 867,645 $ 17,129
Apr 2, 4 AM $ 0.00324
-1.05%
$ 860,900 $ 17,234
Apr 2, 3 AM $ 0.00327
+0.55%
$ 870,022 $ 17,249
Apr 2, 2 AM $ 0.00326
-1.10%
$ 865,246 $ 17,295
Apr 2, 1 AM $ 0.00329
-1.90%
$ 874,851 $ 17,188
Apr 2, 12 AM $ 0.00336
+1.07%
$ 892,315 $ 16,904
Apr 1, 11 PM $ 0.00332
-0.68%
$ 882,891 $ 16,926
Apr 1, 10 PM $ 0.00334
-0.37%
$ 888,347 $ 16,904
Apr 1, 9 PM $ 0.00335
-0.50%
$ 890,641 $ 16,058
Apr 1, 8 PM $ 0.00337
-0.97%
$ 895,111 $ 15,254
Apr 1, 7 PM $ 0.0034
-0.33%
$ 903,847 $ 15,276
Apr 1, 6 PM $ 0.00341
-0.81%
$ 906,880 $ 15,407
Apr 1, 5 PM $ 0.00344
-0.25%
$ 914,310 $ 15,336
Apr 1, 4 PM $ 0.00345
+1.71%
$ 916,631 $ 15,515
Apr 1, 3 PM $ 0.00339
+0.36%
$ 901,215 $ 15,493
Apr 1, 2 PM $ 0.00338
+0.95%
$ 898,018 $ 15,639
Apr 1, 1 PM $ 0.00335
-0.21%
$ 889,604 $ 14,225
Apr 1, 12 PM $ 0.00335
+0.28%
$ 891,502 $ 14,159
Apr 1, 11 AM $ 0.00337
+0.71%
$ 894,828 $ 13,521
Apr 1, 10 AM $ 0.00334
-0.78%
$ 888,498 $ 14,113
Apr 1, 9 AM $ 0.00337
+0.44%
$ 895,376 $ 14,128
Apr 1, 8 AM $ 0.00335
-0.86%
$ 890,593 $ 14,086
Apr 1, 7 AM $ 0.00338
-0.34%
$ 898,305 $ 14,163
Apr 1, 6 AM $ 0.00339
+0.39%
$ 901,321 $ 13,820
Apr 1, 5 AM $ 0.00338
+1.45%
$ 897,856 $ 13,620
Apr 1, 4 AM $ 0.00333
-0.02%
$ 884,997 $ 13,474
Apr 1, 3 AM $ 0.00333
+0.98%
$ 885,155 $ 13,516
Apr 1, 2 AM $ 0.0033
-0.76%
$ 876,553 $ 13,804
Apr 1, 1 AM $ 0.00332
+0.07%
$ 883,280 $ 14,262
Apr 1, 12 AM $ 0.00332
+0.19%
$ 882,624 $ 15,010
Mar 31, 11 PM $ 0.00331
+0.38%
$ 880,967 $ 15,078
Mar 31, 10 PM $ 0.0033
-0.16%
$ 877,602 $ 14,982
Mar 31, 9 PM $ 0.00331
-0.52%
$ 879,041 $ 15,002
Mar 31, 8 PM $ 0.00332
+0.21%
$ 883,600 $ 14,855
Mar 31, 7 PM $ 0.00332
-0.27%
$ 881,705 $ 14,983
Mar 31, 6 PM $ 0.00333
+0.40%
$ 884,129 $ 14,834
Mar 31, 5 PM $ 0.00331
+0.68%
$ 880,595 $ 14,850
Mar 31, 4 PM $ 0.00329
+1.10%
$ 874,648 $ 14,574