Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2 AM $0.00354
-4.06%
$1.09 million $19,787
Oct 26, 1 AM $0.00369
+0.00%
$1.14 million $22,295
Oct 26, 12 AM $0.00369
+0.00%
$1.14 million $26,137
Oct 25, 11 PM $0.00369
+5.25%
$1.14 million $26,137
Oct 25, 10 PM $0.00351
-7.49%
$1.08 million $26,220
Oct 25, 9 PM $0.00379
+4.15%
$1.17 million $26,141
Oct 25, 8 PM $0.00364
+6.37%
$1.12 million $25,510
Oct 25, 7 PM $0.00342
-5.29%
$1.05 million $27,919
Oct 25, 6 PM $0.00361
-4.14%
$1.11 million $38,087
Oct 25, 5 PM $0.00377
+0.00%
$1.16 million $33,671
Oct 25, 4 PM $0.00377
+0.00%
$1.16 million $36,328
Oct 25, 3 PM $0.00377
+10.85%
$1.16 million $37,197
Oct 25, 2 PM $0.0034
-3.87%
$1.05 million $43,165
Oct 25, 1 PM $0.00354
+0.00%
$1.09 million $46,097
Oct 25, 12 PM $0.00354
-2.75%
$1.09 million $46,103
Oct 25, 11 AM $0.00364
-1.46%
$1.12 million $45,393
Oct 25, 10 AM $0.00369
+0.00%
$1.14 million $46,678
Oct 25, 9 AM $0.00369
+2.50%
$1.14 million $46,934
Oct 25, 8 AM $0.0036
+6.26%
$1.11 million $46,643
Oct 25, 7 AM $0.00339
+16.03%
$1.04 million $46,386
Oct 25, 6 AM $0.00292
+7.55%
$899,372 $45,905
Oct 25, 5 AM $0.00271
+0.00%
$836,231 $45,958
Oct 25, 4 AM $0.00273
-9.00%
$840,543 $45,997
Oct 25, 3 AM $0.003
+22.46%
$923,704 $45,852
Oct 25, 2 AM $0.00245
+22.45%
$754,302 $43,729
Oct 25, 1 AM $0.002
-42.03%
$616,008 $49,415
Oct 25, 12 AM $0.00345
+0.00%
$1.06 million $62,402
Oct 24, 11 PM $0.00345
+7.54%
$1.06 million $62,402
Oct 24, 10 PM $0.00321
+0.00%
$988,077 $62,298
Oct 24, 9 PM $0.00321
-3.72%
$988,077 $62,298
Oct 24, 8 PM $0.00333
+2.65%
$1.03 million $62,294
Oct 24, 7 PM $0.00325
-2.79%
$999,781 $59,770
Oct 24, 6 PM $0.00334
+2.71%
$1.03 million $46,819
Oct 24, 5 PM $0.00325
-3.79%
$1 million $48,638
Oct 24, 4 PM $0.00344
+3.36%
$1.06 million $45,981
Oct 24, 3 PM $0.00333
-9.54%
$1.03 million $45,131
Oct 24, 2 PM $0.00368
+3.98%
$1.13 million $39,104
Oct 24, 1 PM $0.00354
-0.84%
$1.09 million $35,522
Oct 24, 12 PM $0.00357
-1.03%
$1.1 million $35,645
Oct 24, 11 AM $0.00361
+3.80%
$1.11 million $35,547
Oct 24, 10 AM $0.00347
-1.28%
$1.07 million $46,316
Oct 24, 9 AM $0.00352
-3.00%
$1.08 million $52,656
Oct 24, 8 AM $0.00363
+1.28%
$1.12 million $52,840
Oct 24, 7 AM $0.00358
-8.13%
$1.1 million $57,272
Oct 24, 6 AM $0.0039
-8.19%
$1.2 million $55,590
Oct 24, 5 AM $0.00425
+0.88%
$1.31 million $55,069
Oct 24, 4 AM $0.00421
+0.00%
$1.3 million $57,226
Oct 24, 3 AM $0.00421
+0.00%
$1.3 million $57,228
Oct 24, 2 AM $0.00421
-3.81%
$1.29 million $59,232
Oct 24, 1 AM $0.00437
-0.39%
$1.34 million $51,505