Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.000347
+0.01%
$105,980 $2,866
Sep 8, 7 AM $0.000347
+0.75%
$105,966 $3,637
Sep 8, 6 AM $0.000344
+1.39%
$105,173 $3,916
Sep 8, 5 AM $0.000339
+0.26%
$103,736 $5,726
Sep 8, 4 AM $0.000339
-0.52%
$103,468 $5,763
Sep 8, 3 AM $0.00034
+0.52%
$104,008 $5,822
Sep 8, 2 AM $0.000339
+0.00%
$103,471 $5,902
Sep 8, 1 AM $0.000339
+0.00%
$103,471 $5,908
Sep 8, 12 AM $0.000339
-1.30%
$103,471 $5,906
Sep 7, 11 PM $0.000343
+0.00%
$104,835 $6,222
Sep 7, 10 PM $0.000343
+0.00%
$104,831 $6,476
Sep 7, 9 PM $0.000343
+0.34%
$104,831 $6,476
Sep 7, 8 PM $0.000342
-0.02%
$104,478 $6,527
Sep 7, 7 PM $0.000342
-0.26%
$104,503 $6,845
Sep 7, 6 PM $0.000343
-0.25%
$104,770 $6,851
Sep 7, 5 PM $0.000344
+0.77%
$105,037 $6,800
Sep 7, 4 PM $0.000341
-0.26%
$104,235 $6,749
Sep 7, 3 PM $0.000342
-0.26%
$104,503 $6,768
Sep 7, 2 PM $0.000343
-0.52%
$104,772 $6,779
Sep 7, 1 PM $0.000345
-0.67%
$105,312 $7,374
Sep 7, 12 PM $0.000347
-4.38%
$105,957 $7,443
Sep 7, 11 AM $0.000363
+5.06%
$110,808 $5,277
Sep 7, 10 AM $0.000345
-4.12%
$105,475 $5,207
Sep 7, 9 AM $0.00036
-1.20%
$110,011 $5,824
Sep 7, 8 AM $0.000365
-5.76%
$111,350 $5,878
Sep 7, 7 AM $0.000387
+4.13%
$118,159 $5,301
Sep 7, 6 AM $0.000372
+6.78%
$113,470 $4,754
Sep 7, 5 AM $0.000348
+0.00%
$106,267 $2,521
Sep 7, 4 AM $0.000348
-0.27%
$106,267 $2,596
Sep 7, 3 AM $0.000349
+0.00%
$106,555 $2,667
Sep 7, 2 AM $0.000349
-0.01%
$106,734 $3,155
Sep 7, 1 AM $0.000349
+0.83%
$106,740 $3,720
Sep 7, 12 AM $0.000346
-0.46%
$105,862 $4,014
Sep 6, 11 PM $0.000348
+1.59%
$106,354 $3,877
Sep 6, 10 PM $0.000342
+0.01%
$104,694 $3,889
Sep 6, 9 PM $0.000342
+0.42%
$104,679 $3,954
Sep 6, 8 PM $0.000341
-2.06%
$104,245 $4,055
Sep 6, 7 PM $0.000348
-0.28%
$106,438 $3,836
Sep 6, 6 PM $0.000349
+0.58%
$106,735 $4,232
Sep 6, 5 PM $0.000347
+2.26%
$106,122 $4,406
Sep 6, 4 PM $0.000339
-1.68%
$103,778 $7,461
Sep 6, 3 PM $0.000345
+1.13%
$105,547 $7,442
Sep 6, 2 PM $0.000341
+0.15%
$104,368 $7,416
Sep 6, 1 PM $0.000341
-0.71%
$104,217 $7,398
Sep 6, 12 PM $0.000343
+0.00%
$104,960 $6,426
Sep 6, 11 AM $0.000347
+0.00%
$106,135 $6,502
Sep 6, 10 AM $0.000347
+0.00%
$106,135 $6,581
Sep 6, 9 AM $0.000347
-0.55%
$106,136 $6,788
Sep 6, 8 AM $0.000349
+1.11%
$106,724 $6,732
Sep 6, 7 AM $0.000345
+0.56%
$105,547 $6,463