ISLAND Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00354
+0.00%
$ 932,371 $ 13,630
1:51 AM $ 0.00354
+0.00%
$ 932,371 $ 13,630
1:50 AM $ 0.00354
+0.73%
$ 932,371 $ 13,611
1:49 AM $ 0.00351
+0.00%
$ 934,189 $ 13,611
1:48 AM $ 0.00351
+0.00%
$ 934,189 $ 13,611
1:47 AM $ 0.00351
+0.00%
$ 934,189 $ 13,647
1:46 AM $ 0.00351
+0.00%
$ 934,189 $ 13,635
1:45 AM $ 0.00351
+0.00%
$ 934,189 $ 13,635
1:44 AM $ 0.00351
+0.00%
$ 934,183 $ 13,661
1:43 AM $ 0.00354
+0.00%
$ 934,183 $ 13,638
1:42 AM $ 0.00354
+0.64%
$ 934,183 $ 13,638
1:41 AM $ 0.00352
+0.00%
$ 934,183 $ 13,617
1:40 AM $ 0.00352
+0.00%
$ 934,183 $ 13,617
1:39 AM $ 0.00352
+0.00%
$ 935,792 $ 13,617
1:38 AM $ 0.00352
+0.00%
$ 935,792 $ 13,617
1:37 AM $ 0.00352
+0.09%
$ 935,792 $ 13,617
1:36 AM $ 0.00352
+0.00%
$ 935,792 $ 13,617
1:35 AM $ 0.00352
+0.00%
$ 935,792 $ 13,617
1:34 AM $ 0.00352
-0.85%
$ 934,989 $ 13,617
1:33 AM $ 0.00355
+0.00%
$ 934,989 $ 13,650
1:32 AM $ 0.00355
+0.00%
$ 934,989 $ 13,616
1:31 AM $ 0.00355
+0.00%
$ 934,989 $ 13,616
1:30 AM $ 0.00355
-0.06%
$ 934,989 $ 13,616
1:29 AM $ 0.00355
+0.00%
$ 943,618 $ 13,599
1:28 AM $ 0.00355
+0.73%
$ 943,618 $ 13,567
1:27 AM $ 0.00352
+0.00%
$ 943,618 $ 13,599
1:26 AM $ 0.00352
+0.00%
$ 943,618 $ 13,599
1:25 AM $ 0.00352
+0.00%
$ 943,618 $ 13,599
1:24 AM $ 0.00352
+0.00%
$ 936,798 $ 13,630
1:23 AM $ 0.00352
-0.32%
$ 936,798 $ 13,664
1:22 AM $ 0.00354
+0.00%
$ 936,798 $ 13,641
1:21 AM $ 0.00354
+0.00%
$ 936,798 $ 13,641
1:20 AM $ 0.00354
+0.00%
$ 936,798 $ 13,650
1:19 AM $ 0.00354
-0.72%
$ 939,804 $ 13,599
1:18 AM $ 0.00356
+0.00%
$ 939,804 $ 13,599
1:17 AM $ 0.00356
+0.00%
$ 939,804 $ 13,599
1:16 AM $ 0.00356
+0.00%
$ 939,804 $ 13,599
1:15 AM $ 0.00356
+0.00%
$ 939,804 $ 13,599
1:14 AM $ 0.00356
+0.00%
$ 946,626 $ 13,599
1:13 AM $ 0.00356
+0.64%
$ 946,626 $ 13,596
1:12 AM $ 0.00354
+0.00%
$ 946,626 $ 13,596
1:11 AM $ 0.00354
+0.00%
$ 946,626 $ 13,596
1:10 AM $ 0.00354
+0.00%
$ 946,626 $ 13,615
1:09 AM $ 0.00356
+0.00%
$ 946,828 $ 13,615
1:08 AM $ 0.00356
+0.00%
$ 946,828 $ 13,610
1:07 AM $ 0.00356
+0.00%
$ 946,828 $ 13,610
1:06 AM $ 0.00356
+0.00%
$ 946,828 $ 13,661
1:05 AM $ 0.00356
+0.00%
$ 946,828 $ 13,642
1:04 AM $ 0.00356
+0.00%
$ 946,829 $ 13,641
1:03 AM $ 0.00356
+0.11%
$ 946,829 $ 13,614