ISLAND Historical Data

ISLAND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00317
-1.83%
$ 853,782 $ 25,410
Jul 15, 3 AM $ 0.00323
+0.00%
$ 869,689 $ 25,354
Jul 15, 2 AM $ 0.00323
+0.00%
$ 872,882 $ 25,354
Jul 15, 1 AM $ 0.00323
+2.26%
$ 872,882 $ 25,354
Jul 15, 12 AM $ 0.00316
-0.04%
$ 853,574 $ 25,334
Jul 14, 11 PM $ 0.00316
+0.08%
$ 853,895 $ 25,454
Jul 14, 10 PM $ 0.00315
-5.49%
$ 853,250 $ 25,062
Jul 14, 9 PM $ 0.00334
+0.01%
$ 902,800 $ 25,026
Jul 14, 8 PM $ 0.00334
-0.03%
$ 902,691 $ 25,039
Jul 14, 7 PM $ 0.00334
+0.05%
$ 902,955 $ 25,040
Jul 14, 6 PM $ 0.00334
+2.93%
$ 902,519 $ 25,210
Jul 14, 5 PM $ 0.00324
-0.12%
$ 876,856 $ 24,599
Jul 14, 4 PM $ 0.00325
+0.92%
$ 877,940 $ 24,602
Jul 14, 3 PM $ 0.00322
+2.14%
$ 869,932 $ 23,161
Jul 14, 2 PM $ 0.00315
+0.87%
$ 851,707 $ 24,232
Jul 14, 1 PM $ 0.00312
+3.46%
$ 844,069 $ 30,375
Jul 14, 12 PM $ 0.00302
+1.39%
$ 815,818 $ 16,270
Jul 14, 11 AM $ 0.00298
-0.77%
$ 804,620 $ 16,273
Jul 14, 10 AM $ 0.003
-0.15%
$ 810,896 $ 16,288
Jul 14, 9 AM $ 0.003
+0.11%
$ 812,078 $ 16,618
Jul 14, 8 AM $ 0.003
+0.49%
$ 811,207 $ 16,622
Jul 14, 7 AM $ 0.00298
-0.18%
$ 807,216 $ 16,566
Jul 14, 6 AM $ 0.00299
-0.19%
$ 808,646 $ 17,612
Jul 14, 5 AM $ 0.003
+0.77%
$ 810,169 $ 20,292
Jul 14, 4 AM $ 0.00297
-2.08%
$ 803,986 $ 38,914
Jul 14, 3 AM $ 0.00304
+0.00%
$ 821,092 $ 39,038
Jul 14, 2 AM $ 0.00304
-0.01%
$ 820,141 $ 39,102
Jul 14, 1 AM $ 0.00304
-0.02%
$ 820,187 $ 38,947
Jul 14, 12 AM $ 0.00304
-0.24%
$ 820,349 $ 38,953
Jul 13, 11 PM $ 0.00304
+0.04%
$ 822,303 $ 38,434
Jul 13, 10 PM $ 0.00304
+0.01%
$ 821,965 $ 38,665
Jul 13, 9 PM $ 0.00304
-0.04%
$ 821,905 $ 38,663
Jul 13, 8 PM $ 0.00304
+0.00%
$ 822,215 $ 38,833
Jul 13, 7 PM $ 0.00308
+0.37%
$ 831,392 $ 38,641
Jul 13, 6 PM $ 0.00304
+0.05%
$ 821,847 $ 38,598
Jul 13, 5 PM $ 0.00304
-0.07%
$ 821,451 $ 39,018
Jul 13, 4 PM $ 0.00304
+1.03%
$ 822,021 $ 39,020
Jul 13, 3 PM $ 0.00301
-0.61%
$ 813,639 $ 38,977
Jul 13, 2 PM $ 0.00303
-2.16%
$ 818,636 $ 37,335
Jul 13, 1 PM $ 0.0031
+4.99%
$ 836,352 $ 30,960
Jul 13, 12 PM $ 0.00295
+0.23%
$ 796,590 $ 24,295
Jul 13, 11 AM $ 0.00294
+0.02%
$ 794,784 $ 24,260
Jul 13, 10 AM $ 0.00294
+0.61%
$ 794,640 $ 24,261
Jul 13, 9 AM $ 0.00292
-0.63%
$ 789,815 $ 22,093
Jul 13, 8 AM $ 0.00294
-3.05%
$ 794,839 $ 24,887
Jul 13, 7 AM $ 0.00303
+1.16%
$ 819,269 $ 24,979
Jul 13, 6 AM $ 0.003
-2.10%
$ 809,900 $ 24,521
Jul 13, 5 AM $ 0.00306
+0.52%
$ 827,238 $ 21,327
Jul 13, 4 AM $ 0.00305
-1.98%
$ 822,922 $ 2,432
Jul 13, 3 AM $ 0.00311
-0.72%
$ 839,563 $ 2,404