Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 1 AM $0.00437
-0.39%
$1.34 million $51,505
Oct 24, 12 AM $0.00439
+0.00%
$1.35 million $35,137
Oct 23, 11 PM $0.00439
+0.00%
$1.35 million $35,180
Oct 23, 10 PM $0.00439
+0.00%
$1.35 million $35,220
Oct 23, 9 PM $0.00439
+0.00%
$1.35 million $37,745
Oct 23, 8 PM $0.00439
+7.13%
$1.35 million $43,399
Oct 23, 7 PM $0.0041
-2.36%
$1.26 million $45,846
Oct 23, 6 PM $0.00419
-0.80%
$1.29 million $50,397
Oct 23, 5 PM $0.00423
+0.00%
$1.3 million $59,205
Oct 23, 4 PM $0.00423
+0.00%
$1.3 million $63,336
Oct 23, 3 PM $0.00423
+0.00%
$1.3 million $63,336
Oct 23, 2 PM $0.00423
-0.02%
$1.3 million $63,936
Oct 23, 1 PM $0.00423
-4.84%
$1.3 million $64,097
Oct 23, 12 PM $0.00445
+5.06%
$1.36 million $64,107
Oct 23, 11 AM $0.00423
-2.26%
$1.3 million $64,359
Oct 23, 10 AM $0.00433
+7.90%
$1.33 million $52,702
Oct 23, 9 AM $0.00401
-1.38%
$1.23 million $50,398
Oct 23, 8 AM $0.00407
-0.29%
$1.25 million $51,400
Oct 23, 7 AM $0.00408
+3.71%
$1.25 million $48,023
Oct 23, 6 AM $0.00393
-3.86%
$1.21 million $47,629
Oct 23, 5 AM $0.00409
-0.20%
$1.26 million $47,615
Oct 23, 4 AM $0.0041
-0.02%
$1.26 million $47,228
Oct 23, 3 AM $0.0041
-4.85%
$1.26 million $47,250
Oct 23, 2 AM $0.00431
-3.73%
$1.32 million $46,792
Oct 23, 1 AM $0.00448
+3.11%
$1.37 million $46,509
Oct 23, 12 AM $0.00434
-1.54%
$1.33 million $46,054
Oct 22, 11 PM $0.00441
-3.92%
$1.35 million $46,123
Oct 22, 10 PM $0.00459
-8.69%
$1.41 million $46,448
Oct 22, 9 PM $0.00503
-0.59%
$1.54 million $43,923
Oct 22, 8 PM $0.00506
+0.76%
$1.55 million $42,503
Oct 22, 7 PM $0.00502
-2.98%
$1.54 million $40,064
Oct 22, 6 PM $0.00517
+9.04%
$1.59 million $39,698
Oct 22, 5 PM $0.00474
-3.71%
$1.45 million $32,853
Oct 22, 4 PM $0.00493
+0.00%
$1.51 million $30,006
Oct 22, 3 PM $0.00493
+1.94%
$1.51 million $34,268
Oct 22, 2 PM $0.00483
+4.14%
$1.48 million $38,715
Oct 22, 1 PM $0.00464
-1.69%
$1.42 million $43,694
Oct 22, 12 PM $0.00472
+0.40%
$1.45 million $51,848
Oct 22, 11 AM $0.0047
-2.71%
$1.44 million $60,191
Oct 22, 10 AM $0.00483
+4.16%
$1.48 million $64,698
Oct 22, 9 AM $0.00464
+2.20%
$1.42 million $61,715
Oct 22, 8 AM $0.00454
+0.60%
$1.39 million $60,764
Oct 22, 7 AM $0.00451
+0.00%
$1.38 million $70,835
Oct 22, 6 AM $0.00451
-6.02%
$1.38 million $75,841
Oct 22, 5 AM $0.0048
+0.04%
$1.47 million $75,719
Oct 22, 4 AM $0.0048
-3.17%
$1.47 million $74,056
Oct 22, 3 AM $0.00496
-2.77%
$1.52 million $74,660
Oct 22, 2 AM $0.0051
-2.75%
$1.56 million $73,262
Oct 22, 1 AM $0.00524
-4.50%
$1.61 million $72,834
Oct 22, 12 AM $0.00549
+4.41%
$1.68 million $74,093