ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Today, at 3 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Today, at 2 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Today, at 1 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Today, at 12 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday, at 11 PM $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday, at 10 PM $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday, at 9 PM $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday, at 8 PM $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday, at 7 PM $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday, at 6 PM $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday, at 5 PM $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday, at 4 PM $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday, at 3 PM $ 0.00262
+0.00%
$ 718,639 $ 1
Yesterday, at 2 PM $ 0.00262
+0.00%
$ 718,639 $ 1
Yesterday, at 1 PM $ 0.00262
+0.00%
$ 718,639 $ 1
Yesterday, at 12 PM $ 0.00262
+0.00%
$ 718,639 $ 1
Yesterday, at 11 AM $ 0.00262
+0.00%
$ 718,639 $ 2
Yesterday, at 10 AM $ 0.00262
+0.00%
$ 718,639 $ 265
Yesterday, at 9 AM $ 0.00262
+0.00%
$ 718,639 $ 265
Yesterday, at 8 AM $ 0.00262
+0.00%
$ 718,639 $ 265
Yesterday, at 7 AM $ 0.00262
+0.00%
$ 718,639 $ 265
Yesterday, at 6 AM $ 0.00262
-0.16%
$ 718,639 $ 265
Yesterday, at 5 AM $ 0.00263
-0.04%
$ 719,808 $ 265
Yesterday, at 4 AM $ 0.00263
+0.00%
$ 720,125 $ 265
Yesterday, at 3 AM $ 0.00263
+0.13%
$ 720,142 $ 265
Yesterday, at 2 AM $ 0.00263
+0.09%
$ 719,233 $ 265
Yesterday, at 1 AM $ 0.00262
+0.13%
$ 718,555 $ 265
Yesterday, at 12 AM $ 0.00262
+0.23%
$ 717,654 $ 750
May 30, 11 PM $ 0.00261
-0.03%
$ 715,992 $ 749
May 30, 10 PM $ 0.00262
-0.32%
$ 716,179 $ 750
May 30, 9 PM $ 0.00262
+0.10%
$ 718,449 $ 2,490
May 30, 8 PM $ 0.00262
-0.31%
$ 717,756 $ 3,038
May 30, 7 PM $ 0.00263
+0.04%
$ 719,965 $ 3,043
May 30, 6 PM $ 0.00263
+0.01%
$ 719,704 $ 3,043
May 30, 5 PM $ 0.00263
+0.01%
$ 719,620 $ 3,040
May 30, 4 PM $ 0.00263
+0.00%
$ 719,531 $ 3,043
May 30, 3 PM $ 0.00263
-0.04%
$ 719,515 $ 3,042
May 30, 2 PM $ 0.00263
+0.18%
$ 719,793 $ 3,044
May 30, 1 PM $ 0.00262
+0.04%
$ 718,481 $ 3,045
May 30, 12 PM $ 0.00262
-0.03%
$ 718,160 $ 3,045
May 30, 11 AM $ 0.00262
-0.02%
$ 718,392 $ 3,046
May 30, 10 AM $ 0.00262
+0.32%
$ 718,554 $ 3,047
May 30, 9 AM $ 0.00262
-0.21%
$ 716,255 $ 23,326
May 30, 8 AM $ 0.00262
-0.03%
$ 717,752 $ 23,350
May 30, 7 AM $ 0.00262
-1.14%
$ 717,974 $ 23,349
May 30, 6 AM $ 0.00265
+0.00%
$ 726,269 $ 21,350
May 30, 5 AM $ 0.00265
+1.06%
$ 726,269 $ 21,350
May 30, 4 AM $ 0.00262
-1.05%
$ 718,661 $ 21,350
May 30, 3 AM $ 0.00265
+0.00%
$ 726,270 $ 1,062
Download