Zenon Historical Data

ZNN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 2.62
+39.52%
$ 17.75 million $ 46,611
Oct 2, 2023 $ 2.56
+0.82%
$ 17.39 million $ 47,569
Oct 1, 2023 $ 2.54
-12.70%
$ 17.24 million $ 44,335
Sep 30, 2023 $ 2.91
+16.20%
$ 19.74 million $ 43,929
Sep 29, 2023 $ 2.59
+11.74%
$ 17.53 million $ 46,425
Sep 28, 2023 $ 2.3
-9.53%
$ 15.59 million $ 44,170
Sep 27, 2023 $ 2.54
+0.37%
$ 17.23 million $ 48,372
Sep 26, 2023 $ 2.53
-11.63%
$ 17.17 million $ 50,803
Sep 25, 2023 $ 2.71
+77.75%
$ 18.37 million $ 47,916
Sep 24, 2023 $ 2.88
-4.22%
$ 19.51 million $ 40,220
Sep 23, 2023 $ 1.47
-46.86%
$ 10 million $ 34,478
Sep 22, 2023 $ 2.82
+17.03%
$ 19.13 million $ 37,674
Sep 21, 2023 $ 2.16
-8.66%
$ 14.66 million $ 39,111
Sep 20, 2023 $ 2.15
-10.35%
$ 14.59 million $ 53,170
Sep 19, 2023 $ 2.4
-2.05%
$ 16.28 million $ 45,817
Sep 18, 2023 $ 2.44
+16.77%
$ 16.54 million $ 49,548
Sep 17, 2023 $ 2.09
-31.03%
$ 14.17 million $ 39,502
Sep 16, 2023 $ 2.97
+22.69%
$ 20.15 million $ 46,670
Sep 15, 2023 $ 2.44
+7.30%
$ 16.54 million $ 44,046
Sep 14, 2023 $ 2.22
-18.34%
$ 15.09 million $ 47,446
Sep 13, 2023 $ 2.48
-2.86%
$ 16.84 million $ 43,397
Sep 12, 2023 $ 2.65
-1.88%
$ 17.98 million $ 43,417
Sep 11, 2023 $ 2.24
-14.46%
$ 15.19 million $ 43,299
Sep 10, 2023 $ 2.62
-0.60%
$ 17.75 million $ 47,582
Sep 9, 2023 $ 2.64
+12.13%
$ 17.87 million $ 38,785
Sep 8, 2023 $ 2.27
+150.05%
$ 15.42 million $ 38,281
Sep 7, 2023 $ 0.823
-65.93%
$ 5.58 million $ 42,534
Sep 6, 2023 $ 2.51
-3.62%
$ 17.02 million $ 43,134
Sep 5, 2023 $ 2.31
-11.83%
$ 15.64 million $ 44,695
Sep 4, 2023 $ 2.62
-9.91%
$ 17.75 million $ 44,134
Sep 3, 2023 $ 2.11
-14.43%
$ 14.32 million $ 46,523
Sep 2, 2023 $ 2.47
-12.83%
$ 16.74 million $ 50,100
Sep 1, 2023 $ 3.01
+20.26%
$ 20.44 million $ 52,754
Aug 31, 2023 $ 2.49
-9.18%
$ 16.87 million $ 39,057
Aug 30, 2023 $ 2.74
-4.22%
$ 18.58 million $ 51,335
Aug 29, 2023 $ 3.13
+55.58%
$ 21.2 million $ 43,696
Aug 28, 2023 $ 1.72
-39.69%
$ 11.68 million $ 39,554
Aug 27, 2023 $ 2.94
+9.63%
$ 19.94 million $ 41,741
Aug 26, 2023 $ 2.83
+37.26%
$ 19.19 million $ 40,199
Aug 25, 2023 $ 2.5
-1.56%
$ 16.97 million $ 37,756
Aug 24, 2023 $ 2.84
+20.44%
$ 19.29 million $ 43,554
Aug 23, 2023 $ 2.22
-4.17%
$ 15.08 million $ 44,435
Aug 22, 2023 $ 2.32
+13.41%
$ 15.74 million $ 43,980
Aug 21, 2023 $ 1.57
-34.21%
$ 10.63 million $ 43,639
Aug 20, 2023 $ 2.54
-12.74%
$ 17.22 million $ 34,692
Aug 19, 2023 $ 2.5
+17.59%
$ 16.94 million $ 46,563
Aug 18, 2023 $ 1.87
-34.36%
$ 12.66 million $ 36,744
Aug 17, 2023 $ 3.1
+129.11%
$ 21.05 million $ 55,146
Aug 16, 2023 $ 1.36
-32.95%
$ 9.2 million $ 62,625
Aug 15, 2023 $ 1.92
-21.53%
$ 13.03 million $ 47,727