Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenon Historical Data

ZNN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $11.17
-1.79%
$75.72 million $93,991
Dec 21, 2021 $11.38
+4.24%
$77.17 million $84,714
Dec 20, 2021 $10.92
+0.27%
$74.05 million $67,442
Dec 19, 2021 $10.91
-10.07%
$73.96 million $72,687
Dec 18, 2021 $12.15
+21.61%
$82.38 million $94,373
Dec 17, 2021 $10.02
-19.37%
$67.92 million $111,268
Dec 16, 2021 $12.43
-15.67%
$84.29 million $101,069
Dec 15, 2021 $14.74
-2.67%
$99.94 million $78,836
Dec 14, 2021 $15.16
-22.39%
$102.79 million $94,814
Dec 13, 2021 $19.57
-25.79%
$132.7 million $84,168
Dec 12, 2021 $26.37
+22.53%
$178.84 million $96,795
Dec 11, 2021 $21.49
-3.99%
$145.76 million $85,930
Dec 10, 2021 $22.49
-18.93%
$152.49 million $79,792
Dec 9, 2021 $27.88
-3.70%
$189.05 million $87,868
Dec 8, 2021 $28.94
+22.25%
$196.29 million $88,121
Dec 7, 2021 $23.68
-21.15%
$160.56 million $90,354
Dec 6, 2021 $29.28
-6.15%
$198.54 million $88,764
Dec 5, 2021 $31.14
-1.09%
$211.15 million $82,396
Dec 4, 2021 $31.39
-8.87%
$212.87 million $68,141
Dec 3, 2021 $34.45
-5.65%
$233.61 million $94,084
Dec 2, 2021 $36.48
-10.21%
$247.41 million $108,287
Dec 1, 2021 $38.17
-5.86%
$258.85 million $116,865
Nov 30, 2021 $40.62
-3.81%
$275.46 million $99,422
Nov 29, 2021 $42.27
-5.59%
$286.69 million $108,879
Nov 28, 2021 $44.71
+25.07%
$303.23 million $100,498
Nov 27, 2021 $39.65
-5.06%
$268.87 million $118,471
Nov 26, 2021 $41.7
-12.47%
$282.78 million $121,585
Nov 25, 2021 $47.6
+27.62%
$322.83 million $129,926
Nov 24, 2021 $37.25
-22.27%
$252.63 million $123,643
Nov 23, 2021 $47.92
+28.19%
$324.99 million $129,390
Nov 22, 2021 $37.44
-30.62%
$253.89 million $135,929
Nov 21, 2021 $53.99
+5.25%
$366.12 million $132,490
Nov 20, 2021 $52.47
+16.30%
$355.8 million $109,405
Nov 19, 2021 $45.09
-0.48%
$305.77 million $205,376
Nov 18, 2021 $45.19
-18.94%
$306.47 million $245,728
Nov 17, 2021 $55.75
-6.23%
$378.1 million $216,691
Nov 16, 2021 $59.54
-8.36%
$403.76 million $191,152
Nov 15, 2021 $65.19
-3.47%
$442.08 million $228,835
Nov 14, 2021 $67.31
+22.14%
$456.46 million $254,845
Nov 13, 2021 $55.11
-12.36%
$373.73 million $208,429
Nov 12, 2021 $62.91
+6.94%
$426.63 million $170,236
Nov 11, 2021 $58.87
-3.15%
$399.2 million $179,569
Nov 10, 2021 $60.79
-7.74%
$412.28 million $180,273
Nov 9, 2021 $65.86
-10.36%
$446.6 million $135,923
Nov 8, 2021 $73.35
+13.59%
$497.43 million $125,293
Nov 7, 2021 $64.44
+2.60%
$436.99 million $255,394
Nov 6, 2021 $62.79
-1.13%
$425.83 million $131,569
Nov 5, 2021 $63.54
+10.18%
$430.9 million $134,685
Nov 4, 2021 $57.64
+3.06%
$390.92 million $162,702
Nov 3, 2021 $56
-8.87%
$379.78 million $148,818