Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $61.38
-5.78%
$416.28 million $227,226
Nov 1, 2021 $65.2
+34.28%
$442.13 million $295,051
Oct 31, 2021 $48.57
+62.61%
$329.38 million $285,620
Oct 30, 2021 $29.76
+6.61%
$201.84 million $177,104
Oct 29, 2021 $27.9
+9.32%
$189.22 million $181,246
Oct 28, 2021 $25.48
+4.81%
$172.79 million $149,457
Oct 27, 2021 $24.34
-8.28%
$165.08 million $153,508
Oct 26, 2021 $26.56
+33.41%
$180.09 million $307,913
Oct 25, 2021 $19.88
+5.27%
$134.82 million $167,364
Oct 24, 2021 $18.92
+3.32%
$128.29 million $108,357
Oct 23, 2021 $18.3
+7.57%
$124.12 million $117,609
Oct 22, 2021 $17.01
-2.74%
$115.38 million $147,378
Oct 21, 2021 $17.51
-4.40%
$118.75 million $128,069
Oct 20, 2021 $18.32
+10.51%
$124.22 million $141,029
Oct 19, 2021 $16.57
-3.08%
$112.39 million $132,997
Oct 18, 2021 $17.09
-3.55%
$115.87 million $107,322
Oct 17, 2021 $17.72
+7.17%
$120.15 million $93,940
Oct 16, 2021 $16.53
-11.89%
$112.13 million $94,614
Oct 15, 2021 $18.74
-3.85%
$127.08 million $117,651
Oct 14, 2021 $19.49
+5.82%
$132.2 million $125,051
Oct 13, 2021 $20.88
+11.40%
$141.61 million $125,391
Oct 12, 2021 $18.76
-3.00%
$127.2 million $161,530
Oct 11, 2021 $20.15
-4.15%
$136.64 million $165,862
Oct 10, 2021 $21.01
+5.59%
$142.47 million $144,236
Oct 9, 2021 $19.93
+3.82%
$135.13 million $213,720
Oct 8, 2021 $22.07
+63.84%
$149.64 million $305,006
Oct 7, 2021 $13.46
+6.55%
$91.3 million $162,200
Oct 6, 2021 $12.66
+22.38%
$85.82 million $128,508
Oct 5, 2021 $10.36
+1.63%
$70.24 million $88,967
Oct 4, 2021 $10.18
-3.91%
$69.03 million $95,320
Oct 3, 2021 $10.59
-1.16%
$71.85 million $87,565
Oct 2, 2021 $10.72
+8.50%
$72.71 million $87,633
Oct 1, 2021 $9.87
+18.47%
$66.96 million $94,992
Sep 30, 2021 $8.33
+5.63%
$56.48 million $104,509
Sep 29, 2021 $7.49
-9.63%
$50.8 million $92,508
Sep 28, 2021 $8.29
+0.80%
$56.19 million $71,705
Sep 27, 2021 $8.35
-3.18%
$56.63 million $73,350
Sep 26, 2021 $8.34
-1.30%
$56.58 million $63,060
Sep 25, 2021 $8.46
-5.98%
$57.39 million $113,618
Sep 24, 2021 $8.99
-3.18%
$60.96 million $111,546
Sep 23, 2021 $9.28
+0.04%
$62.93 million $65,514
Sep 22, 2021 $9.28
+6.50%
$62.96 million $120,621
Sep 21, 2021 $8.7
-2.13%
$59 million $81,078
Sep 20, 2021 $8.9
-8.86%
$60.33 million $88,395
Sep 19, 2021 $9.75
-6.98%
$66.13 million $139,711
Sep 18, 2021 $10.47
+3.42%
$71.03 million $137,442
Sep 17, 2021 $10.11
+3.52%
$68.57 million $81,947
Sep 16, 2021 $9.78
-3.11%
$66.3 million $90,192
Sep 15, 2021 $10.09
+7.21%
$68.4 million $86,820
Sep 14, 2021 $9.4
+2.03%
$63.72 million $86,201