Zenon Historical Data

ZNN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 7.46
+2.15%
$ -- $ 219,506
Jul 22, 2021 $ 7.3
-3.09%
$ -- $ 228,532
Jul 21, 2021 $ 7.53
+9.39%
$ -- $ 280,944
Jul 20, 2021 $ 6.88
-2.79%
$ -- $ 222,842
Jul 19, 2021 $ 7.08
-8.42%
$ -- $ 270,098
Jul 18, 2021 $ 7.73
+4.86%
$ -- $ 252,612
Jul 17, 2021 $ 7.38
-8.85%
$ -- $ 271,489
Jul 16, 2021 $ 8.09
+1.09%
$ -- $ 258,781
Jul 15, 2021 $ 8
-1.51%
$ -- $ 268,810
Jul 14, 2021 $ 8.12
+7.79%
$ -- $ 245,301
Jul 13, 2021 $ 7.53
-9.97%
$ -- $ 234,251
Jul 12, 2021 $ 8.37
-3.04%
$ -- $ 277,865
Jul 11, 2021 $ 8.63
+6.63%
$ -- $ 276,154
Jul 10, 2021 $ 8.1
+0.59%
$ -- $ 234,580
Jul 9, 2021 $ 8.05
+4.78%
$ -- $ 718,227
Jul 8, 2021 $ 7.68
-5.03%
$ -- $ 1.05 million
Jul 7, 2021 $ 8.09
+4.83%
$ -- $ 755,494
Jul 6, 2021 $ 7.71
-5.72%
$ -- $ 398,123
Jul 5, 2021 $ 8.18
-2.82%
$ -- $ 480,867
Jul 4, 2021 $ 8.42
-1.33%
$ -- $ 481,849
Jul 3, 2021 $ 8.53
+5.63%
$ -- $ 291,022
Jul 2, 2021 $ 8.08
+3.08%
$ -- $ 470,807
Jul 1, 2021 $ 7.84
-7.07%
$ -- $ 487,969
Jun 30, 2021 $ 8.44
+6.82%
$ -- $ 476,163
Jun 29, 2021 $ 7.9
-9.19%
$ -- $ 87,807
Jun 28, 2021 $ 8.7
+9.46%
$ -- $ 406,765
Jun 27, 2021 $ 7.94
-3.98%
$ -- $ 681,119
Jun 26, 2021 $ 8.27
+0.31%
$ -- $ 454,377
Jun 25, 2021 $ 8.25
-7.21%
$ -- $ 470,352
Jun 24, 2021 $ 8.89
+12.94%
$ -- $ 496,806
Jun 23, 2021 $ 7.87
-3.88%
$ -- $ 407,096
Jun 22, 2021 $ 8.19
+0.06%
$ -- $ 520,127
Jun 21, 2021 $ 8.17
-11.66%
$ -- $ 488,822
Jun 20, 2021 $ 9.25
-0.83%
$ -- $ 522,298
Jun 19, 2021 $ 9.33
-0.60%
$ -- $ 527,008
Jun 18, 2021 $ 9.38
-10.54%
$ -- $ 551,302
Jun 17, 2021 $ 10.49
-2.98%
$ -- $ 563,137
Jun 16, 2021 $ 10.81
+5.95%
$ -- $ 640,936
Jun 15, 2021 $ 10.22
+1.87%
$ -- $ 603,338
Jun 14, 2021 $ 10.04
-6.36%
$ -- $ 568,955
Jun 13, 2021 $ 10.71
+16.92%
$ -- $ 527,341
Jun 12, 2021 $ 9.17
-11.93%
$ -- $ 495,364
Jun 11, 2021 $ 10.41
-1.34%
$ -- $ 544,028
Jun 10, 2021 $ 10.55
-1.07%
$ -- $ 546,477
Jun 9, 2021 $ 10.66
+11.65%
$ -- $ 624,628
Jun 8, 2021 $ 9.55
+14.36%
$ -- $ 514,406
Jun 7, 2021 $ 8.35
-9.04%
$ -- $ 509,689
Jun 6, 2021 $ 9.18
-1.66%
$ -- $ 546,203
Jun 5, 2021 $ 9.33
-7.33%
$ -- $ 569,949
Jun 4, 2021 $ 10.08
+5.94%
$ -- $ 552,761