Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $7.46
+2.15%
$-- $219,506
Jul 22, 2021 $7.3
-3.09%
$-- $228,532
Jul 21, 2021 $7.53
+9.39%
$-- $280,944
Jul 20, 2021 $6.88
-2.79%
$-- $222,842
Jul 19, 2021 $7.08
-8.42%
$-- $270,098
Jul 18, 2021 $7.73
+4.86%
$-- $252,612
Jul 17, 2021 $7.38
-8.85%
$-- $271,489
Jul 16, 2021 $8.09
+1.09%
$-- $258,781
Jul 15, 2021 $8
-1.51%
$-- $268,810
Jul 14, 2021 $8.12
+7.79%
$-- $245,301
Jul 13, 2021 $7.53
-9.97%
$-- $234,251
Jul 12, 2021 $8.37
-3.04%
$-- $277,865
Jul 11, 2021 $8.63
+6.63%
$-- $276,154
Jul 10, 2021 $8.1
+0.59%
$-- $234,580
Jul 9, 2021 $8.05
+4.78%
$-- $718,227
Jul 8, 2021 $7.68
-5.03%
$-- $1.05 million
Jul 7, 2021 $8.09
+4.83%
$-- $755,494
Jul 6, 2021 $7.71
-5.72%
$-- $398,123
Jul 5, 2021 $8.18
-2.82%
$-- $480,867
Jul 4, 2021 $8.42
-1.33%
$-- $481,849
Jul 3, 2021 $8.53
+5.63%
$-- $291,022
Jul 2, 2021 $8.08
+3.08%
$-- $470,807
Jul 1, 2021 $7.84
-7.07%
$-- $487,969
Jun 30, 2021 $8.44
+6.82%
$-- $476,163
Jun 29, 2021 $7.9
-9.19%
$-- $87,807
Jun 28, 2021 $8.7
+9.46%
$-- $406,765
Jun 27, 2021 $7.94
-3.98%
$-- $681,119
Jun 26, 2021 $8.27
+0.31%
$-- $454,377
Jun 25, 2021 $8.25
-7.21%
$-- $470,352
Jun 24, 2021 $8.89
+12.94%
$-- $496,806
Jun 23, 2021 $7.87
-3.88%
$-- $407,096
Jun 22, 2021 $8.19
+0.06%
$-- $520,127
Jun 21, 2021 $8.17
-11.66%
$-- $488,822
Jun 20, 2021 $9.25
-0.83%
$-- $522,298
Jun 19, 2021 $9.33
-0.60%
$-- $527,008
Jun 18, 2021 $9.38
-10.54%
$-- $551,302
Jun 17, 2021 $10.49
-2.98%
$-- $563,137
Jun 16, 2021 $10.81
+5.95%
$-- $640,936
Jun 15, 2021 $10.22
+1.87%
$-- $603,338
Jun 14, 2021 $10.04
-6.36%
$-- $568,955
Jun 13, 2021 $10.71
+16.92%
$-- $527,341
Jun 12, 2021 $9.17
-11.93%
$-- $495,364
Jun 11, 2021 $10.41
-1.34%
$-- $544,028
Jun 10, 2021 $10.55
-1.07%
$-- $546,477
Jun 9, 2021 $10.66
+11.65%
$-- $624,628
Jun 8, 2021 $9.55
+14.36%
$-- $514,406
Jun 7, 2021 $8.35
-9.04%
$-- $509,689
Jun 6, 2021 $9.18
-1.66%
$-- $546,203
Jun 5, 2021 $9.33
-7.33%
$-- $569,949
Jun 4, 2021 $10.08
+5.94%
$-- $552,761