Zenon Historical Data

ZNN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 9.51
-17.46%
$ -- $ 686,766
Jun 2, 2021 $ 11.53
+11.83%
$ -- $ 605,703
Jun 1, 2021 $ 10.31
-1.57%
$ -- $ 652,568
May 30, 2021 $ 9.42
+4.20%
$ -- $ 574,966
May 29, 2021 $ 9.04
+1.07%
$ -- $ 547,804
May 28, 2021 $ 8.98
-19.48%
$ -- $ 607,395
May 27, 2021 $ 11.16
-2.08%
$ -- $ 672,065
May 26, 2021 $ 11.27
+9.04%
$ -- $ 495,119
May 25, 2021 $ 10.35
-9.54%
$ -- $ 671,124
May 24, 2021 $ 11.54
+19.65%
$ -- $ 584,584
May 23, 2021 $ 9.65
-19.86%
$ -- $ 621,769
May 22, 2021 $ 12.03
+1.41%
$ -- $ 608,711
May 21, 2021 $ 11.82
-5.99%
$ -- $ 690,909
May 20, 2021 $ 14.47
+20.69%
$ -- $ 779,973
May 19, 2021 $ 11.95
-20.59%
$ -- $ 781,985
May 18, 2021 $ 15.07
+3.10%
$ -- $ 998,156
May 17, 2021 $ 14.63
-0.86%
$ -- $ 604,893
May 16, 2021 $ 14.72
-3.50%
$ -- $ 156,929
May 15, 2021 $ 15.26
-3.39%
$ -- $ 847,961
May 14, 2021 $ 15.83
-1.29%
$ -- $ 902,637
May 13, 2021 $ 16.09
+7.26%
$ -- $ 710,724
May 12, 2021 $ 15.11
-4.19%
$ -- $ 820,420
May 11, 2021 $ 15.6
-7.28%
$ -- $ 972,378
May 10, 2021 $ 16.8
-5.71%
$ -- $ 736,315
May 9, 2021 $ 18
+9.60%
$ -- $ 985,026
May 8, 2021 $ 16.37
-4.43%
$ -- $ 735,800
May 7, 2021 $ 17.07
-3.12%
$ -- $ 891,345
May 6, 2021 $ 17.62
+4.05%
$ -- $ 801,248
May 5, 2021 $ 16.93
-5.29%
$ -- $ 143,208
May 4, 2021 $ 16.49
-9.49%
$ -- $ 87,802
May 3, 2021 $ 18.22
-6.48%
$ -- $ 128,657
May 2, 2021 $ 19.49
-0.02%
$ -- $ 136,410
May 1, 2021 $ 19.5
-13.59%
$ -- $ 214,182
Apr 30, 2021 $ 22.57
+7.97%
$ -- $ 161,124
Apr 29, 2021 $ 20.91
+8.51%
$ -- $ 116,228
Apr 28, 2021 $ 19.33
-3.75%
$ -- $ 179,893
Apr 27, 2021 $ 20.08
+4.47%
$ -- $ 120,424
Apr 26, 2021 $ 19.19
+20.10%
$ -- $ 227,686
Apr 25, 2021 $ 17.11
-4.28%
$ -- $ 154,902
Apr 24, 2021 $ 17.9
-0.71%
$ -- $ 104,314
Apr 23, 2021 $ 17.11
-1.95%
$ -- $ 127,990
Apr 22, 2021 $ 17.45
-7.67%
$ -- $ 153,219
Apr 21, 2021 $ 18.59
-6.53%
$ -- $ 147,325
Apr 20, 2021 $ 19.89
+2.58%
$ -- $ 184,867
Apr 19, 2021 $ 19.39
+6.69%
$ -- $ 151,706
Apr 18, 2021 $ 18.17
-5.10%
$ -- $ 124,449
Apr 17, 2021 $ 19.15
+5.52%
$ -- $ 123,992
Apr 16, 2021 $ 18.14
-16.18%
$ -- $ 166,466
Apr 15, 2021 $ 21.64
+9.75%
$ -- $ 158,643
Apr 14, 2021 $ 19.73
+2.99%
$ -- $ 193,279