Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2021 $9.51
-17.46%
$-- $686,766
Jun 2, 2021 $11.53
+11.83%
$-- $605,703
Jun 1, 2021 $10.31
-1.57%
$-- $652,568
May 30, 2021 $9.42
+4.20%
$-- $574,966
May 29, 2021 $9.04
+1.07%
$-- $547,804
May 28, 2021 $8.98
-19.48%
$-- $607,395
May 27, 2021 $11.16
-2.08%
$-- $672,065
May 26, 2021 $11.27
+9.04%
$-- $495,119
May 25, 2021 $10.35
-9.54%
$-- $671,124
May 24, 2021 $11.54
+19.65%
$-- $584,584
May 23, 2021 $9.65
-19.86%
$-- $621,769
May 22, 2021 $12.03
+1.41%
$-- $608,711
May 21, 2021 $11.82
-5.99%
$-- $690,909
May 20, 2021 $14.47
+20.69%
$-- $779,973
May 19, 2021 $11.95
-20.59%
$-- $781,985
May 18, 2021 $15.07
+3.10%
$-- $998,156
May 17, 2021 $14.63
-0.86%
$-- $604,893
May 16, 2021 $14.72
-3.50%
$-- $156,929
May 15, 2021 $15.26
-3.39%
$-- $847,961
May 14, 2021 $15.83
-1.29%
$-- $902,637
May 13, 2021 $16.09
+7.26%
$-- $710,724
May 12, 2021 $15.11
-4.19%
$-- $820,420
May 11, 2021 $15.6
-7.28%
$-- $972,378
May 10, 2021 $16.8
-5.71%
$-- $736,315
May 9, 2021 $18
+9.60%
$-- $985,026
May 8, 2021 $16.37
-4.43%
$-- $735,800
May 7, 2021 $17.07
-3.12%
$-- $891,345
May 6, 2021 $17.62
+4.05%
$-- $801,248
May 5, 2021 $16.93
-5.29%
$-- $143,208
May 4, 2021 $16.49
-9.49%
$-- $87,802
May 3, 2021 $18.22
-6.48%
$-- $128,657
May 2, 2021 $19.49
-0.02%
$-- $136,410
May 1, 2021 $19.5
-13.59%
$-- $214,182
Apr 30, 2021 $22.57
+7.97%
$-- $161,124
Apr 29, 2021 $20.91
+8.51%
$-- $116,228
Apr 28, 2021 $19.33
-3.75%
$-- $179,893
Apr 27, 2021 $20.08
+4.47%
$-- $120,424
Apr 26, 2021 $19.19
+20.10%
$-- $227,686
Apr 25, 2021 $17.11
-4.28%
$-- $154,902
Apr 24, 2021 $17.9
-0.71%
$-- $104,314
Apr 23, 2021 $17.11
-1.95%
$-- $127,990
Apr 22, 2021 $17.45
-7.67%
$-- $153,219
Apr 21, 2021 $18.59
-6.53%
$-- $147,325
Apr 20, 2021 $19.89
+2.58%
$-- $184,867
Apr 19, 2021 $19.39
+6.69%
$-- $151,706
Apr 18, 2021 $18.17
-5.10%
$-- $124,449
Apr 17, 2021 $19.15
+5.52%
$-- $123,992
Apr 16, 2021 $18.14
-16.18%
$-- $166,466
Apr 15, 2021 $21.64
+9.75%
$-- $158,643
Apr 14, 2021 $19.73
+2.99%
$-- $193,279