Zenon Historical Data

ZNN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 3.04
+19.54%
$ 20.63 million $ 47,110
Aug 13, 2023 $ 2.92
+76.87%
$ 19.82 million $ 54,395
Aug 12, 2023 $ 1.71
+48.37%
$ 11.59 million $ 50,004
Aug 11, 2023 $ 1.11
-56.32%
$ 7.54 million $ 47,404
Aug 10, 2023 $ 2.26
+13.63%
$ 15.32 million $ 49,034
Aug 9, 2023 $ 1.43
-58.50%
$ 9.72 million $ 45,615
Aug 8, 2023 $ 3.44
+8.54%
$ 23.33 million $ 38,567
Aug 7, 2023 $ 3.3
+0.22%
$ 22.38 million $ 34,979
Aug 6, 2023 $ 3.29
-1.90%
$ 22.28 million $ 47,373
Aug 5, 2023 $ 3.43
+7.15%
$ 23.24 million $ 36,298
Aug 4, 2023 $ 3.08
+87.12%
$ 20.86 million $ 53,988
Aug 3, 2023 $ 0.75
-35.74%
$ 5.09 million $ 60,973
Aug 2, 2023 $ 1.17
-1.57%
$ 7.91 million $ 47,130
Aug 1, 2023 $ 1.18
+1.12%
$ 8.02 million $ 49,454
Jul 31, 2023 $ 1.17
-0.16%
$ 7.93 million $ 49,026
Jul 30, 2023 $ 1.17
-0.39%
$ 7.94 million $ 44,125
Jul 29, 2023 $ 1.18
+0.21%
$ 7.97 million $ 47,206
Jul 28, 2023 $ 1.17
+0.42%
$ 7.96 million $ 45,191
Jul 27, 2023 $ 1.17
-0.58%
$ 7.92 million $ 50,187
Jul 26, 2023 $ 1.18
+0.46%
$ 7.97 million $ 48,106
Jul 25, 2023 $ 1.17
+0.20%
$ 7.93 million $ 46,476
Jul 24, 2023 $ 1.17
-2.88%
$ 7.92 million $ 53,889
Jul 23, 2023 $ 1.2
+0.67%
$ 8.15 million $ 45,083
Jul 22, 2023 $ 1.19
-0.33%
$ 8.09 million $ 46,078
Jul 21, 2023 $ 1.2
+0.34%
$ 8.12 million $ 45,705
Jul 20, 2023 $ 1.19
-0.37%
$ 8.09 million $ 49,600
Jul 19, 2023 $ 1.2
-0.59%
$ 8.13 million $ 57,362
Jul 18, 2023 $ 1.57
-12.63%
$ 10.64 million $ 53,950
Jul 17, 2023 $ 1.67
-22.52%
$ 11.32 million $ 50,674
Jul 16, 2023 $ 2.15
+16.18%
$ 14.61 million $ 49,555
Jul 15, 2023 $ 1.85
-21.99%
$ 12.58 million $ 42,509
Jul 14, 2023 $ 2.1
+40.70%
$ 14.25 million $ 42,600
Jul 13, 2023 $ 1.35
-41.70%
$ 9.13 million $ 46,136
Jul 12, 2023 $ 1.93
-17.03%
$ 13.12 million $ 60,692
Jul 11, 2023 $ 2.32
+39.64%
$ 15.72 million $ 52,410
Jul 10, 2023 $ 1.68
-21.64%
$ 11.42 million $ 53,844
Jul 9, 2023 $ 2.38
+9.67%
$ 16.15 million $ 55,518
Jul 8, 2023 $ 2.33
+22.29%
$ 15.8 million $ 44,734
Jul 7, 2023 $ 1.91
+12.02%
$ 12.92 million $ 55,533
Jul 6, 2023 $ 2.01
+1.56%
$ 13.61 million $ 55,261
Jul 5, 2023 $ 2.12
+22.24%
$ 14.38 million $ 50,358
Jul 4, 2023 $ 1.67
-24.00%
$ 11.34 million $ 64,526
Jul 3, 2023 $ 2.45
+26.27%
$ 16.58 million $ 58,627
Jul 2, 2023 $ 1.91
+10.03%
$ 12.93 million $ 45,301
Jul 1, 2023 $ 1.73
+2.50%
$ 11.75 million $ 44,399
Jun 30, 2023 $ 2.18
+28.96%
$ 14.77 million $ 48,722
Jun 29, 2023 $ 1.69
-22.38%
$ 11.46 million $ 51,596
Jun 28, 2023 $ 2.12
+0.06%
$ 14.37 million $ 44,854
Jun 27, 2023 $ 2.12
+9.40%
$ 14.36 million $ 45,628
Jun 26, 2023 $ 1.85
+26.25%
$ 12.56 million $ 45,158