Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $3.04
+19.54%
$20.63 million $47,110
Aug 13, 2023 $2.92
+76.87%
$19.82 million $54,395
Aug 12, 2023 $1.71
+48.37%
$11.59 million $50,004
Aug 11, 2023 $1.11
-56.32%
$7.54 million $47,404
Aug 10, 2023 $2.26
+13.63%
$15.32 million $49,034
Aug 9, 2023 $1.43
-58.50%
$9.72 million $45,615
Aug 8, 2023 $3.44
+8.54%
$23.33 million $38,567
Aug 7, 2023 $3.3
+0.22%
$22.38 million $34,979
Aug 6, 2023 $3.29
-1.90%
$22.28 million $47,373
Aug 5, 2023 $3.43
+7.15%
$23.24 million $36,298
Aug 4, 2023 $3.08
+87.12%
$20.86 million $53,988
Aug 3, 2023 $0.75
-35.74%
$5.09 million $60,973
Aug 2, 2023 $1.17
-1.57%
$7.91 million $47,130
Aug 1, 2023 $1.18
+1.12%
$8.02 million $49,454
Jul 31, 2023 $1.17
-0.16%
$7.93 million $49,026
Jul 30, 2023 $1.17
-0.39%
$7.94 million $44,125
Jul 29, 2023 $1.18
+0.21%
$7.97 million $47,206
Jul 28, 2023 $1.17
+0.42%
$7.96 million $45,191
Jul 27, 2023 $1.17
-0.58%
$7.92 million $50,187
Jul 26, 2023 $1.18
+0.46%
$7.97 million $48,106
Jul 25, 2023 $1.17
+0.20%
$7.93 million $46,476
Jul 24, 2023 $1.17
-2.88%
$7.92 million $53,889
Jul 23, 2023 $1.2
+0.67%
$8.15 million $45,083
Jul 22, 2023 $1.19
-0.33%
$8.09 million $46,078
Jul 21, 2023 $1.2
+0.34%
$8.12 million $45,705
Jul 20, 2023 $1.19
-0.37%
$8.09 million $49,600
Jul 19, 2023 $1.2
-0.59%
$8.13 million $57,362
Jul 18, 2023 $1.57
-12.63%
$10.64 million $53,950
Jul 17, 2023 $1.67
-22.52%
$11.32 million $50,674
Jul 16, 2023 $2.15
+16.18%
$14.61 million $49,555
Jul 15, 2023 $1.85
-21.99%
$12.58 million $42,509
Jul 14, 2023 $2.1
+40.70%
$14.25 million $42,600
Jul 13, 2023 $1.35
-41.70%
$9.13 million $46,136
Jul 12, 2023 $1.93
-17.03%
$13.12 million $60,692
Jul 11, 2023 $2.32
+39.64%
$15.72 million $52,410
Jul 10, 2023 $1.68
-21.64%
$11.42 million $53,844
Jul 9, 2023 $2.38
+9.67%
$16.15 million $55,518
Jul 8, 2023 $2.33
+22.29%
$15.8 million $44,734
Jul 7, 2023 $1.91
+12.02%
$12.92 million $55,533
Jul 6, 2023 $2.01
+1.56%
$13.61 million $55,261
Jul 5, 2023 $2.12
+22.24%
$14.38 million $50,358
Jul 4, 2023 $1.67
-24.00%
$11.34 million $64,526
Jul 3, 2023 $2.45
+26.27%
$16.58 million $58,627
Jul 2, 2023 $1.91
+10.03%
$12.93 million $45,301
Jul 1, 2023 $1.73
+2.50%
$11.75 million $44,399
Jun 30, 2023 $2.18
+28.96%
$14.77 million $48,722
Jun 29, 2023 $1.69
-22.38%
$11.46 million $51,596
Jun 28, 2023 $2.12
+0.06%
$14.37 million $44,854
Jun 27, 2023 $2.12
+9.40%
$14.36 million $45,628
Jun 26, 2023 $1.85
+26.25%
$12.56 million $45,158