Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenon Historical Data

ZNN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $2.62
+39.52%
$17.75 million $46,611
Oct 2, 2023 $2.56
+0.82%
$17.39 million $47,569
Oct 1, 2023 $2.54
-12.70%
$17.24 million $44,335
Sep 30, 2023 $2.91
+16.20%
$19.74 million $43,929
Sep 29, 2023 $2.59
+11.74%
$17.53 million $46,425
Sep 28, 2023 $2.3
-9.53%
$15.59 million $44,170
Sep 27, 2023 $2.54
+0.37%
$17.23 million $48,372
Sep 26, 2023 $2.53
-11.63%
$17.17 million $50,803
Sep 25, 2023 $2.71
+77.75%
$18.37 million $47,916
Sep 24, 2023 $2.88
-4.22%
$19.51 million $40,220
Sep 23, 2023 $1.47
-46.86%
$10 million $34,478
Sep 22, 2023 $2.82
+17.03%
$19.13 million $37,674
Sep 21, 2023 $2.16
-8.66%
$14.66 million $39,111
Sep 20, 2023 $2.15
-10.35%
$14.59 million $53,170
Sep 19, 2023 $2.4
-2.05%
$16.28 million $45,817
Sep 18, 2023 $2.44
+16.77%
$16.54 million $49,548
Sep 17, 2023 $2.09
-31.03%
$14.17 million $39,502
Sep 16, 2023 $2.97
+22.69%
$20.15 million $46,670
Sep 15, 2023 $2.44
+7.30%
$16.54 million $44,046
Sep 14, 2023 $2.22
-18.34%
$15.09 million $47,446
Sep 13, 2023 $2.48
-2.86%
$16.84 million $43,397
Sep 12, 2023 $2.65
-1.88%
$17.98 million $43,417
Sep 11, 2023 $2.24
-14.46%
$15.19 million $43,299
Sep 10, 2023 $2.62
-0.60%
$17.75 million $47,582
Sep 9, 2023 $2.64
+12.13%
$17.87 million $38,785
Sep 8, 2023 $2.27
+150.05%
$15.42 million $38,281
Sep 7, 2023 $0.823
-65.93%
$5.58 million $42,534
Sep 6, 2023 $2.51
-3.62%
$17.02 million $43,134
Sep 5, 2023 $2.31
-11.83%
$15.64 million $44,695
Sep 4, 2023 $2.62
-9.91%
$17.75 million $44,134
Sep 3, 2023 $2.11
-14.43%
$14.32 million $46,523
Sep 2, 2023 $2.47
-12.83%
$16.74 million $50,100
Sep 1, 2023 $3.01
+20.26%
$20.44 million $52,754
Aug 31, 2023 $2.49
-9.18%
$16.87 million $39,057
Aug 30, 2023 $2.74
-4.22%
$18.58 million $51,335
Aug 29, 2023 $3.13
+55.58%
$21.2 million $43,696
Aug 28, 2023 $1.72
-39.69%
$11.68 million $39,554
Aug 27, 2023 $2.94
+9.63%
$19.94 million $41,741
Aug 26, 2023 $2.83
+37.26%
$19.19 million $40,199
Aug 25, 2023 $2.5
-1.56%
$16.97 million $37,756
Aug 24, 2023 $2.84
+20.44%
$19.29 million $43,554
Aug 23, 2023 $2.22
-4.17%
$15.08 million $44,435
Aug 22, 2023 $2.32
+13.41%
$15.74 million $43,980
Aug 21, 2023 $1.57
-34.21%
$10.63 million $43,639
Aug 20, 2023 $2.54
-12.74%
$17.22 million $34,692
Aug 19, 2023 $2.5
+17.59%
$16.94 million $46,563
Aug 18, 2023 $1.87
-34.36%
$12.66 million $36,744
Aug 17, 2023 $3.1
+129.11%
$21.05 million $55,146
Aug 16, 2023 $1.36
-32.95%
$9.2 million $62,625
Aug 15, 2023 $1.92
-21.53%
$13.03 million $47,727