Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $8.3
-5.01%
$-- $359,800
Feb 20, 2021 $8.81
-1.34%
$-- $383,515
Feb 19, 2021 $8.55
-7.56%
$-- $400,279
Feb 18, 2021 $9.26
+11.04%
$-- $413,209
Feb 17, 2021 $8.08
+1.50%
$-- $297,161
Feb 16, 2021 $7.97
-4.33%
$-- $377,245
Feb 15, 2021 $8.33
-8.90%
$-- $239,945
Feb 14, 2021 $9.8
+11.43%
$-- $257,284
Feb 13, 2021 $8.79
-9.54%
$-- $384,548
Feb 12, 2021 $9.73
+5.02%
$-- $351,773
Feb 11, 2021 $9.27
+2.18%
$-- $314,609
Feb 10, 2021 $9.07
-5.19%
$-- $293,430
Feb 9, 2021 $9.57
+6.24%
$-- $348,338
Feb 8, 2021 $9
+3.64%
$-- $296,842
Feb 7, 2021 $8.68
-3.58%
$-- $265,028
Feb 6, 2021 $9
+10.63%
$-- $420,942
Feb 5, 2021 $8.13
+13.51%
$-- $370,932
Feb 4, 2021 $7.16
+0.09%
$-- $240,665
Feb 3, 2021 $7.16
-13.68%
$-- $239,487
Feb 2, 2021 $8.3
+23.68%
$-- $698,710
Feb 1, 2021 $6.71
-9.08%
$-- $256,620
Jan 30, 2021 $6.94
+6.14%
$-- $284,050
Jan 29, 2021 $6.53
+3.82%
$-- $252,223
Jan 28, 2021 $6.49
+39.67%
$-- $272,430
Jan 27, 2021 $4.84
-0.23%
$-- $277,261
Jan 26, 2021 $4.92
+21.91%
$-- $200,251
Jan 24, 2021 $4.12
+12.73%
$-- $263,023
Jan 23, 2021 $3.68
+8.24%
$-- $209,207
Jan 22, 2021 $3.4
-11.53%
$-- $279,765
Jan 21, 2021 $3.84
+12.66%
$-- $262,465
Jan 20, 2021 $3.41
-3.52%
$-- $220,738
Jan 19, 2021 $3.54
-0.03%
$-- $262,076
Jan 18, 2021 $3.54
-1.34%
$-- $240,922
Jan 17, 2021 $3.58
-9.63%
$-- $287,656
Jan 16, 2021 $3.97
+19.78%
$-- $278,272
Jan 15, 2021 $3.19
-18.78%
$-- $222,804
Jan 14, 2021 $3.92
+32.57%
$-- $354,276
Jan 13, 2021 $2.96
-25.20%
$-- $269,637
Jan 12, 2021 $3.95
+54.44%
$-- $280,744
Jan 11, 2021 $2.56
-11.00%
$-- $188,760
Jan 10, 2021 $2.89
-0.65%
$-- $242,163
Jan 9, 2021 $2.88
-21.51%
$-- $208,546
Jan 8, 2021 $2.94
+10.18%
$-- $229,867
Jan 7, 2021 $2.67
-14.48%
$-- $220,912
Jan 6, 2021 $3.12
-9.95%
$-- $220,184
Jan 5, 2021 $3.47
+6.40%
$-- $245,359
Jan 4, 2021 $3.11
-0.27%
$-- $190,665
Jan 3, 2021 $3.12
-10.95%
$-- $190,788
Jan 2, 2021 $3.5
+10.66%
$-- $206,336
Jan 1, 2021 $2.88
-16.35%
$-- $215,128