Zenon Historical Data

ZNN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 19.16
+2.57%
$ -- $ 2,522
Apr 12, 2021 $ 18.54
-9.65%
$ -- $ 157,753
Apr 11, 2021 $ 20.52
-0.06%
$ -- $ 203,700
Apr 10, 2021 $ 20.53
+1.78%
$ -- $ 181,504
Apr 9, 2021 $ 20.17
-3.93%
$ -- $ 212,050
Apr 8, 2021 $ 21
+7.79%
$ -- $ 263,435
Apr 7, 2021 $ 20.22
+0.52%
$ -- $ 146,373
Apr 6, 2021 $ 20.12
-4.41%
$ -- $ 178,789
Apr 5, 2021 $ 21.03
-2.71%
$ -- $ 143,039
Apr 4, 2021 $ 21.62
-0.07%
$ -- $ 183,097
Apr 3, 2021 $ 21.64
+5.14%
$ -- $ 221,879
Apr 2, 2021 $ 20.58
-7.67%
$ -- $ 157,825
Apr 1, 2021 $ 22.29
+3.15%
$ -- $ 181,595
Mar 30, 2021 $ 21.33
+2.39%
$ -- $ 202,441
Mar 29, 2021 $ 20.84
+2.45%
$ -- $ 169,081
Mar 28, 2021 $ 20.34
-9.61%
$ -- $ 113,213
Mar 27, 2021 $ 22.51
-1.89%
$ -- $ 130,968
Mar 26, 2021 $ 22.92
+28.02%
$ -- $ 289,962
Mar 25, 2021 $ 17.89
-0.20%
$ -- $ 129,515
Mar 24, 2021 $ 21.03
+11.36%
$ -- $ 259,077
Mar 23, 2021 $ 18.88
-3.98%
$ -- $ 187,516
Mar 22, 2021 $ 19.68
-7.09%
$ -- $ 242,389
Mar 21, 2021 $ 21.2
-8.10%
$ -- $ 245,806
Mar 20, 2021 $ 22.29
-5.99%
$ -- $ 238,720
Mar 19, 2021 $ 23.71
+6.40%
$ -- $ 338,302
Mar 18, 2021 $ 22.32
+18.23%
$ -- $ 268,709
Mar 17, 2021 $ 19.16
+20.98%
$ -- $ 304,013
Mar 16, 2021 $ 16.89
-20.55%
$ -- $ 376,218
Mar 15, 2021 $ 21.26
+31.23%
$ -- $ 287,782
Mar 14, 2021 $ 16.33
-9.27%
$ -- $ 230,285
Mar 13, 2021 $ 18
+19.78%
$ -- $ 289,912
Mar 12, 2021 $ 15.04
-9.57%
$ -- $ 328,052
Mar 11, 2021 $ 16.63
+7.14%
$ -- $ 457,390
Mar 10, 2021 $ 15.54
-1.13%
$ -- $ 408,065
Mar 9, 2021 $ 15.86
+32.60%
$ -- $ 394,535
Mar 8, 2021 $ 11.92
+22.61%
$ -- $ 321,424
Mar 7, 2021 $ 9.72
+4.47%
$ -- $ 239,955
Mar 6, 2021 $ 9.3
-5.62%
$ -- $ 236,049
Mar 5, 2021 $ 9.86
+5.76%
$ -- $ 247,620
Mar 4, 2021 $ 9.39
-6.96%
$ -- $ 234,719
Mar 3, 2021 $ 10.1
+15.21%
$ -- $ 220,520
Mar 2, 2021 $ 8.77
+3.02%
$ -- $ 226,463
Mar 1, 2021 $ 8.51
-3.20%
$ -- $ 291,665
Feb 28, 2021 $ 8.79
+3.26%
$ -- $ 276,925
Feb 27, 2021 $ 8.51
+0.71%
$ -- $ 281,668
Feb 26, 2021 $ 8.44
+7.70%
$ -- $ 233,830
Feb 25, 2021 $ 7.85
-10.85%
$ -- $ 279,215
Feb 24, 2021 $ 8.79
+14.53%
$ -- $ 336,502
Feb 23, 2021 $ 7.67
-13.02%
$ -- $ 315,593
Feb 22, 2021 $ 8.81
+6.18%
$ -- $ 346,578