Zenon Historical Data

ZNN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 2.71
+1.95%
$ -- $ 135,343
Nov 10, 2020 $ 2.66
+0.86%
$ -- $ 111,869
Nov 9, 2020 $ 2.64
-5.87%
$ -- $ 104,088
Nov 8, 2020 $ 2.89
+8.69%
$ -- $ 135,773
Nov 7, 2020 $ 2.59
-5.02%
$ -- $ 113,815
Nov 6, 2020 $ 2.73
-4.40%
$ -- $ 126,809
Nov 5, 2020 $ 2.85
+4.90%
$ -- $ 96,175
Nov 4, 2020 $ 2.72
-1.81%
$ -- $ 129,187
Nov 3, 2020 $ 2.77
-2.19%
$ -- $ 106,818
Nov 2, 2020 $ 2.83
+2.00%
$ -- $ 147,090
Nov 1, 2020 $ 2.77
+4.36%
$ -- $ 92,496
Oct 31, 2020 $ 2.66
+8.17%
$ -- $ 108,095
Oct 30, 2020 $ 2.46
-3.00%
$ -- $ 116,093
Oct 29, 2020 $ 2.53
-3.21%
$ -- $ 134,722
Oct 28, 2020 $ 2.62
-1.72%
$ -- $ 129,889
Oct 27, 2020 $ 2.66
+0.53%
$ -- $ 112,943
Oct 26, 2020 $ 2.65
-0.71%
$ -- $ 102,790
Oct 25, 2020 $ 2.67
-0.02%
$ -- $ 119,121
Oct 24, 2020 $ 2.67
+8.07%
$ -- $ 89,906
Oct 23, 2020 $ 2.48
+3.69%
$ -- $ 124,131
Oct 22, 2020 $ 2.39
-2.28%
$ -- $ 103,471
Oct 21, 2020 $ 2.45
+6.05%
$ -- $ 94,457
Oct 20, 2020 $ 2.31
-4.32%
$ -- $ 72,400
Oct 19, 2020 $ 2.41
+4.99%
$ -- $ 80,511
Oct 18, 2020 $ 2.3
+4.33%
$ -- $ 71,258
Oct 17, 2020 $ 2.2
+4.47%
$ -- $ 92,717
Oct 16, 2020 $ 2.11
-4.58%
$ -- $ 72,861
Oct 15, 2020 $ 2.21
-1.43%
$ -- $ 91,513
Oct 14, 2020 $ 2.24
-4.76%
$ -- $ 90,099
Oct 13, 2020 $ 2.35
+3.61%
$ -- $ 83,453
Oct 12, 2020 $ 2.27
+0.43%
$ -- $ 87,407
Oct 11, 2020 $ 2.26
+8.52%
$ -- $ 78,281
Oct 10, 2020 $ 2.09
+2.93%
$ -- $ 105,054
Oct 9, 2020 $ 2.03
-11.61%
$ -- $ 99,881
Oct 8, 2020 $ 2.29
+3.54%
$ -- $ 99,887
Oct 7, 2020 $ 2.21
+7.67%
$ -- $ 100,007
Oct 6, 2020 $ 2.06
-9.56%
$ -- $ 92,921
Oct 5, 2020 $ 2.27
+10.43%
$ -- $ 84,102
Oct 4, 2020 $ 2.06
+0.90%
$ -- $ 77,124
Oct 3, 2020 $ 2.04
+7.28%
$ -- $ 80,606
Oct 2, 2020 $ 1.9
-10.39%
$ -- $ 77,284
Oct 1, 2020 $ 2.12
-3.55%
$ -- $ 79,782
Sep 30, 2020 $ 2.2
-4.09%
$ -- $ 67,842
Sep 29, 2020 $ 2.29
-0.37%
$ -- $ 97,384
Sep 28, 2020 $ 2.3
-3.33%
$ -- $ 68,214
Sep 27, 2020 $ 2.38
+1.30%
$ -- $ 67,995
Sep 26, 2020 $ 2.35
+5.16%
$ -- $ 92,714
Sep 25, 2020 $ 2.24
-0.13%
$ -- $ 100,864
Sep 24, 2020 $ 2.24
+8.45%
$ -- $ 105,136
Sep 23, 2020 $ 2.06
+1.70%
$ -- $ 70,091