Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $2.71
+1.95%
$-- $135,343
Nov 10, 2020 $2.66
+0.86%
$-- $111,869
Nov 9, 2020 $2.64
-5.87%
$-- $104,088
Nov 8, 2020 $2.89
+8.69%
$-- $135,773
Nov 7, 2020 $2.59
-5.02%
$-- $113,815
Nov 6, 2020 $2.73
-4.40%
$-- $126,809
Nov 5, 2020 $2.85
+4.90%
$-- $96,175
Nov 4, 2020 $2.72
-1.81%
$-- $129,187
Nov 3, 2020 $2.77
-2.19%
$-- $106,818
Nov 2, 2020 $2.83
+2.00%
$-- $147,090
Nov 1, 2020 $2.77
+4.36%
$-- $92,496
Oct 31, 2020 $2.66
+8.17%
$-- $108,095
Oct 30, 2020 $2.46
-3.00%
$-- $116,093
Oct 29, 2020 $2.53
-3.21%
$-- $134,722
Oct 28, 2020 $2.62
-1.72%
$-- $129,889
Oct 27, 2020 $2.66
+0.53%
$-- $112,943
Oct 26, 2020 $2.65
-0.71%
$-- $102,790
Oct 25, 2020 $2.67
-0.02%
$-- $119,121
Oct 24, 2020 $2.67
+8.07%
$-- $89,906
Oct 23, 2020 $2.48
+3.69%
$-- $124,131
Oct 22, 2020 $2.39
-2.28%
$-- $103,471
Oct 21, 2020 $2.45
+6.05%
$-- $94,457
Oct 20, 2020 $2.31
-4.32%
$-- $72,400
Oct 19, 2020 $2.41
+4.99%
$-- $80,511
Oct 18, 2020 $2.3
+4.33%
$-- $71,258
Oct 17, 2020 $2.2
+4.47%
$-- $92,717
Oct 16, 2020 $2.11
-4.58%
$-- $72,861
Oct 15, 2020 $2.21
-1.43%
$-- $91,513
Oct 14, 2020 $2.24
-4.76%
$-- $90,099
Oct 13, 2020 $2.35
+3.61%
$-- $83,453
Oct 12, 2020 $2.27
+0.43%
$-- $87,407
Oct 11, 2020 $2.26
+8.52%
$-- $78,281
Oct 10, 2020 $2.09
+2.93%
$-- $105,054
Oct 9, 2020 $2.03
-11.61%
$-- $99,881
Oct 8, 2020 $2.29
+3.54%
$-- $99,887
Oct 7, 2020 $2.21
+7.67%
$-- $100,007
Oct 6, 2020 $2.06
-9.56%
$-- $92,921
Oct 5, 2020 $2.27
+10.43%
$-- $84,102
Oct 4, 2020 $2.06
+0.90%
$-- $77,124
Oct 3, 2020 $2.04
+7.28%
$-- $80,606
Oct 2, 2020 $1.9
-10.39%
$-- $77,284
Oct 1, 2020 $2.12
-3.55%
$-- $79,782
Sep 30, 2020 $2.2
-4.09%
$-- $67,842
Sep 29, 2020 $2.29
-0.37%
$-- $97,384
Sep 28, 2020 $2.3
-3.33%
$-- $68,214
Sep 27, 2020 $2.38
+1.30%
$-- $67,995
Sep 26, 2020 $2.35
+5.16%
$-- $92,714
Sep 25, 2020 $2.24
-0.13%
$-- $100,864
Sep 24, 2020 $2.24
+8.45%
$-- $105,136
Sep 23, 2020 $2.06
+1.70%
$-- $70,091