Zenon Historical Data

ZNN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 2.03
-4.28%
$ -- $ 65,002
Sep 21, 2020 $ 2.12
-10.39%
$ -- $ 78,331
Sep 20, 2020 $ 2.37
-2.28%
$ -- $ 83,378
Sep 19, 2020 $ 2.42
+4.41%
$ -- $ 105,711
Sep 18, 2020 $ 2.32
+3.33%
$ -- $ 80,763
Sep 17, 2020 $ 2.24
-2.71%
$ -- $ 96,550
Sep 16, 2020 $ 2.31
+0.96%
$ -- $ 86,166
Sep 15, 2020 $ 2.28
-8.85%
$ -- $ 73,779
Sep 14, 2020 $ 2.5
+8.17%
$ -- $ 18,670
Sep 13, 2020 $ 2.31
-8.25%
$ -- $ 23,976
Sep 12, 2020 $ 2.52
+0.06%
$ -- $ 21,353
Sep 11, 2020 $ 2.52
+3.52%
$ -- $ 21,174
Sep 10, 2020 $ 2.43
-7.37%
$ -- $ 19,039
Sep 9, 2020 $ 2.63
+17.32%
$ -- $ 20,957
Sep 8, 2020 $ 2.24
+3.97%
$ -- $ 23,869
Sep 7, 2020 $ 2.15
+2.66%
$ -- $ 15,485
Sep 6, 2020 $ 2.1
-9.14%
$ -- $ 30,967
Sep 5, 2020 $ 2.3
-19.10%
$ -- $ 19,026
Sep 4, 2020 $ 2.85
+42.81%
$ -- $ 33,372
Sep 3, 2020 $ 2
-11.12%
$ -- $ 16,586
Sep 2, 2020 $ 2.25
-0.44%
$ -- $ 18,367
Sep 1, 2020 $ 2.26
-16.14%
$ -- $ 39,186
Aug 31, 2020 $ 2.69
+3.26%
$ -- $ 47,634
Aug 30, 2020 $ 2.61
-15.70%
$ -- $ 29,796
Aug 29, 2020 $ 3.09
+14.51%
$ -- $ 24,458
Aug 28, 2020 $ 2.7
-8.07%
$ -- $ 21,889
Aug 27, 2020 $ 2.94
+11.78%
$ -- $ 25,680
Aug 26, 2020 $ 2.63
-2.86%
$ -- $ 19,727
Aug 25, 2020 $ 2.71
+15.11%
$ -- $ 28,287
Aug 24, 2020 $ 2.35
+7.87%
$ -- $ 19,264
Aug 23, 2020 $ 2.18
+11.03%
$ -- $ 21,728
Aug 22, 2020 $ 1.97
-0.85%
$ -- $ 16,266
Aug 21, 2020 $ 1.98
-2.04%
$ -- $ 21,220
Aug 20, 2020 $ 2.02
-15.64%
$ -- $ 25,334
Aug 19, 2020 $ 2.4
-3.58%
$ -- $ 18,324
Aug 18, 2020 $ 2.49
-4.04%
$ -- $ 24,971
Aug 17, 2020 $ 2.59
-23.73%
$ -- $ 27,284
Aug 16, 2020 $ 3.4
+28.42%
$ -- $ 21,753
Aug 15, 2020 $ 2.65
+4.20%
$ -- $ 22,033
Aug 14, 2020 $ 2.54
+34.32%
$ -- $ 29,861
Aug 13, 2020 $ 1.89
+7.65%
$ -- $ 29,464
Aug 12, 2020 $ 1.76
+12.43%
$ -- $ 24,196
Aug 11, 2020 $ 1.56
-8.12%
$ -- $ 18,362
Aug 10, 2020 $ 1.7
-11.42%
$ -- $ 19,446
Aug 9, 2020 $ 1.92
-1.04%
$ -- $ 19,446
Aug 8, 2020 $ 1.94
-9.27%
$ -- $ 23,721
Aug 7, 2020 $ 2.13
-4.32%
$ -- $ 22,093
Aug 6, 2020 $ 2.23
-7.24%
$ -- $ 23,941
Aug 5, 2020 $ 2.4
+5.20%
$ -- $ 20,609
Aug 4, 2020 $ 2.29
-1.86%
$ -- $ 18,747