Zenon Historical Data

ZNN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 2.33
+5.60%
$ -- $ 17,174
Aug 2, 2020 $ 2.21
-11.85%
$ -- $ 19,518
Aug 1, 2020 $ 2.5
+3.07%
$ -- $ 20,191
Jul 31, 2020 $ 2.43
-7.43%
$ -- $ 16,771
Jul 30, 2020 $ 2.62
-0.85%
$ -- $ 20,369
Jul 29, 2020 $ 2.65
+12.95%
$ -- $ 37,470
Jul 28, 2020 $ 2.34
-5.39%
$ -- $ 18,291
Jul 27, 2020 $ 2.47
+5.75%
$ -- $ 22,728
Jul 26, 2020 $ 2.34
+16.43%
$ -- $ 19,494
Jul 25, 2020 $ 2.01
+9.39%
$ -- $ 17,627
Jul 24, 2020 $ 1.83
-8.23%
$ -- $ 14,453
Jul 23, 2020 $ 2
-4.62%
$ -- $ 15,107
Jul 22, 2020 $ 2.09
+2.43%
$ -- $ 19,714
Jul 21, 2020 $ 2.04
+10.93%
$ -- $ 19,789
Jul 20, 2020 $ 1.84
-13.02%
$ -- $ 21,184
Jul 19, 2020 $ 2.12
+13.07%
$ -- $ 19,170
Jul 18, 2020 $ 1.87
-8.30%
$ -- $ 25,000
Jul 17, 2020 $ 2.04
-0.71%
$ -- $ 13,624
Jul 16, 2020 $ 2.06
-14.10%
$ -- $ 310
Jul 15, 2020 $ 2.4
+3.44%
$ -- $ 22,060
Jul 14, 2020 $ 2.32
-4.99%
$ -- $ 28,293
Jul 13, 2020 $ 2.44
-9.93%
$ -- $ 32,841
Jul 12, 2020 $ 2.71
-1.97%
$ -- $ 27,898
Jul 11, 2020 $ 2.76
+9.47%
$ -- $ 36,933
Jul 10, 2020 $ 2.52
+3.98%
$ -- $ 20,828
Jul 9, 2020 $ 2.43
-1.58%
$ -- $ 24,898
Jul 8, 2020 $ 2.47
+4.25%
$ -- $ 21,402
Jul 7, 2020 $ 2.37
-0.25%
$ -- $ 17,231
Jul 6, 2020 $ 2.37
+7.15%
$ -- $ 17,941
Jul 5, 2020 $ 2.21
-7.26%
$ -- $ 27,128
Jul 4, 2020 $ 2.38
+1.98%
$ -- $ 12,840
Jul 3, 2020 $ 2.34
+2.44%
$ -- $ 16,267
Jul 2, 2020 $ 2.28
-2.35%
$ -- $ 17,820
Jul 1, 2020 $ 2.34
+3.58%
$ -- $ 20,832
Jun 30, 2020 $ 2.26
+6.40%
$ -- $ 16,228
Jun 29, 2020 $ 2.12
-8.16%
$ -- $ 15,724
Jun 28, 2020 $ 2.31
-0.66%
$ -- $ 18,967
Jun 27, 2020 $ 2.32
-5.52%
$ -- $ 15,607
Jun 26, 2020 $ 2.46
+10.55%
$ -- $ 39,506
Jun 25, 2020 $ 2.23
+7.55%
$ -- $ 31,561
Jun 24, 2020 $ 2.07
-13.52%
$ -- $ 22,424
Jun 23, 2020 $ 2.39
+12.92%
$ -- $ 31,979
Jun 22, 2020 $ 2.12
-2.48%
$ -- $ 20,892
Jun 21, 2020 $ 2.17
-7.48%
$ -- $ 22,526
Jun 20, 2020 $ 2.35
+14.64%
$ -- $ 26,730
Jun 19, 2020 $ 2.05
-7.57%
$ -- $ 35,407
Jun 18, 2020 $ 2.22
-0.18%
$ -- $ 28,264
Jun 17, 2020 $ 2.22
+16.19%
$ -- $ 30,430
Jun 16, 2020 $ 1.91
-2.40%
$ -- $ 16,503
Jun 15, 2020 $ 1.96
-2.16%
$ -- $ 18,191