Zenon Historical Data

ZNN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 2
+4.99%
$ -- $ 30,144
Jun 13, 2020 $ 1.91
+2.60%
$ -- $ 15,803
Jun 12, 2020 $ 1.86
+35.36%
$ -- $ 21,363
Jun 11, 2020 $ 1.37
-20.63%
$ -- $ 17,911
Jun 10, 2020 $ 1.73
+17.47%
$ -- $ 24,907
Jun 9, 2020 $ 1.47
+1.50%
$ -- $ 35,559
Jun 8, 2020 $ 1.45
+5.31%
$ -- $ 19,851
Jun 7, 2020 $ 1.38
-3.57%
$ -- $ 17,805
Jun 6, 2020 $ 1.43
+7.12%
$ -- $ 14,067
Jun 5, 2020 $ 1.33
-6.06%
$ -- $ 18,646
Jun 4, 2020 $ 1.42
-0.45%
$ -- $ 18,939
Jun 3, 2020 $ 1.43
+5.29%
$ -- $ 15,660
Jun 2, 2020 $ 1.35
-9.01%
$ -- $ 15,949
Jun 1, 2020 $ 1.49
+0.85%
$ -- $ 17,437
May 31, 2020 $ 1.48
-9.83%
$ -- $ 14,593
May 30, 2020 $ 1.64
+4.15%
$ -- $ 16,086
May 29, 2020 $ 1.57
+3.13%
$ -- $ 21,594
May 28, 2020 $ 1.52
+8.57%
$ -- $ 16,459
May 27, 2020 $ 1.4
+2.58%
$ -- $ 18,288
May 26, 2020 $ 1.37
-2.33%
$ -- $ 16,604
May 25, 2020 $ 1.4
-5.47%
$ -- $ 17,187
May 24, 2020 $ 1.48
-0.61%
$ -- $ 18,507
May 23, 2020 $ 1.49
-0.81%
$ -- $ 24,618
May 22, 2020 $ 1.5
-1.03%
$ -- $ 16,610
May 21, 2020 $ 1.52
+6.94%
$ -- $ 16,502
May 20, 2020 $ 1.42
-6.01%
$ -- $ 15,832
May 19, 2020 $ 1.51
-3.37%
$ -- $ 23,181
May 18, 2020 $ 1.56
+6.03%
$ -- $ 13,328
May 17, 2020 $ 1.48
+0.90%
$ -- $ 17,670
May 16, 2020 $ 1.46
+0.85%
$ -- $ 15,921
May 15, 2020 $ 1.45
-2.66%
$ -- $ 24,907
May 14, 2020 $ 1.49
-4.76%
$ -- $ 12,023
May 13, 2020 $ 1.56
+18.80%
$ -- $ 21,794
May 12, 2020 $ 1.31
-6.20%
$ -- $ 11,676
May 11, 2020 $ 1.4
+5.05%
$ -- $ 17,825
May 10, 2020 $ 1.33
-3.31%
$ -- $ 31,774
May 9, 2020 $ 1.38
-7.97%
$ -- $ 16,314
May 8, 2020 $ 1.5
+10.14%
$ -- $ 22,201
May 7, 2020 $ 1.36
+6.99%
$ -- $ 24,150
May 6, 2020 $ 1.27
+7.90%
$ -- $ 32,073
May 5, 2020 $ 1.18
+2.90%
$ -- $ 19,950
May 4, 2020 $ 1.15
-12.40%
$ -- $ 17,303
May 3, 2020 $ 1.31
+17.66%
$ -- $ 16,804
May 2, 2020 $ 1.11
+3.29%
$ -- $ 19,179
May 1, 2020 $ 1.08
-5.77%
$ -- $ 13,949
Apr 30, 2020 $ 1.14
-9.39%
$ -- $ 18,855
Apr 29, 2020 $ 1.26
+2.24%
$ -- $ 21,191
Apr 28, 2020 $ 1.23
+1.92%
$ -- $ 13,393
Apr 27, 2020 $ 1.21
-3.75%
$ -- $ 15,080
Apr 26, 2020 $ 1.26
+11.17%
$ -- $ 14,343