Zenon Historical Data

ZNN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 1.13
+4.14%
$ -- $ 13,524
Apr 24, 2020 $ 1.09
-5.37%
$ -- $ 10,018
Apr 23, 2020 $ 1.15
-4.12%
$ -- $ 16,366
Apr 22, 2020 $ 1.2
+22.39%
$ -- $ 13,674
Apr 21, 2020 $ 0.977
+22.34%
$ -- $ 17,202
Apr 20, 2020 $ 0.799
-22.09%
$ -- $ 13,913
Apr 19, 2020 $ 1.03
-10.02%
$ -- $ 18,264
Apr 18, 2020 $ 1.14
+6.93%
$ -- $ 13,879
Apr 17, 2020 $ 1.07
-24.74%
$ -- $ 19,392
Apr 16, 2020 $ 1.42
+6.42%
$ -- $ 17,747
Apr 15, 2020 $ 1.33
-16.00%
$ -- $ 13,044
Apr 14, 2020 $ 1.58
-2.04%
$ -- $ 10,410
Apr 13, 2020 $ 1.62
-4.72%
$ -- $ 10,186
Apr 12, 2020 $ 1.7
+11.91%
$ -- $ 17,759
Apr 11, 2020 $ 1.52
-5.16%
$ -- $ 14,683
Apr 10, 2020 $ 1.6
-6.77%
$ -- $ 16,385
Apr 9, 2020 $ 1.72
+0.52%
$ -- $ 14,383
Apr 8, 2020 $ 1.71
+25.55%
$ -- $ 8,997
Apr 7, 2020 $ 1.36
-1.61%
$ -- $ 7,419
Apr 6, 2020 $ 1.38
+8.20%
$ -- $ 8,787
Apr 5, 2020 $ 1.28
-3.54%
$ -- $ 5,112
Apr 4, 2020 $ 1.32
+5.43%
$ -- $ 7,489
Apr 3, 2020 $ 1.26
+29.82%
$ -- $ 5,367
Apr 2, 2020 $ 0.967
-37.79%
$ -- $ 25,377
Apr 1, 2020 $ 1.56
+5.13%
$ -- $ 3,126
Mar 31, 2020 $ 1.48
-18.91%
$ -- $ 706
Mar 30, 2020 $ 1.83
+41.64%
$ -- $ 1,149
Mar 29, 2020 $ 1.29
-26.75%
$ -- $ 964
Mar 28, 2020 $ 1.76
+5.97%
$ -- $ 4,624
Mar 27, 2020 $ 1.66
-5.03%
$ -- $ 63
Mar 26, 2020 $ 1.75
+13.68%
$ -- $ 12,798
Mar 25, 2020 $ 1.54
+45.98%
$ -- $ 3,654
Mar 24, 2020 $ 1.06
+1.67%
$ -- $ 91
Mar 23, 2020 $ 1.04
+16.83%
$ -- $ 42
Mar 22, 2020 $ 0.889
-1.39%
$ -- $ 238
Mar 21, 2020 $ 0.9
+1.34%
$ -- $ 618
Mar 20, 2020 $ 0.888
-5.56%
$ -- $ 642
Mar 19, 2020 $ 0.94
+22.46%
$ -- $ 240
Mar 18, 2020 $ 0.768
-0.92%
$ -- $ 83
Mar 17, 2020 $ 0.777
+17.28%
$ -- $ 703
Mar 16, 2020 $ 0.662
-31.11%
$ -- $ 1,131
Mar 15, 2020 $ 0.961
-7.14%
$ -- $ 24
Mar 14, 2020 $ 1.04
+7.02%
$ -- $ 359
Mar 13, 2020 $ 0.964
+13.19%
$ -- $ 37
Mar 12, 2020 $ 0.852
-46.09%
$ -- $ 61
Mar 11, 2020 $ 1.58
+11.09%
$ -- $ 193
Mar 10, 2020 $ 1.42
-5.51%
$ -- $ 2,534
Mar 9, 2020 $ 1.5
-1.29%
$ -- $ 645
Mar 8, 2020 $ 1.52
-8.32%
$ -- $ 32
Mar 7, 2020 $ 1.66
-4.64%
$ -- $ 485