Zenon Historical Data

ZNN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 1.74
+2.82%
$ -- $ 62
Mar 5, 2020 $ 1.69
-1.27%
$ -- $ 133
Mar 4, 2020 $ 1.72
+7.08%
$ -- $ 99
Mar 3, 2020 $ 1.6
-30.59%
$ -- $ 233
Mar 2, 2020 $ 2.31
+25.27%
$ -- $ 810
Mar 1, 2020 $ 1.84
-9.10%
$ -- $ 1,509
Feb 29, 2020 $ 2.03
-9.99%
$ -- $ 286
Feb 28, 2020 $ 2.26
+31.13%
$ -- $ 1,306
Feb 27, 2020 $ 1.72
-2.69%
$ -- $ 738
Feb 26, 2020 $ 1.76
-10.91%
$ -- $ 373
Feb 25, 2020 $ 1.98
-7.74%
$ -- $ 3,002
Feb 24, 2020 $ 2.15
+3.47%
$ -- $ 15,578
Feb 23, 2020 $ 2.08
+19.03%
$ -- $ 1,566
Feb 22, 2020 $ 1.75
+0.26%
$ -- $ 31
Feb 21, 2020 $ 1.74
-3.26%
$ -- $ 246
Feb 20, 2020 $ 1.8
-0.01%
$ -- $ 9
Feb 19, 2020 $ 1.8
-4.80%
$ -- $ 313
Feb 18, 2020 $ 1.89
-0.32%
$ -- $ 2,113
Feb 17, 2020 $ 1.9
-0.21%
$ -- $ 1,979
Feb 16, 2020 $ 1.9
-10.32%
$ -- $ 4,799
Feb 15, 2020 $ 2.12
-8.23%
$ -- $ 622
Feb 14, 2020 $ 2.31
+4.91%
$ -- $ 3,418
Feb 13, 2020 $ 2.2
-10.72%
$ -- $ 6,415
Feb 12, 2020 $ 2.47
+1.03%
$ -- $ 160,583
Feb 11, 2020 $ 2.45
-0.31%
$ -- $ 154,990
Feb 10, 2020 $ 2.45
-11.62%
$ -- $ 149,662
Feb 9, 2020 $ 2.78
-10.81%
$ -- $ 155,413
Feb 8, 2020 $ 3.11
-12.36%
$ -- $ 172,708
Feb 7, 2020 $ 3.55
+45.67%
$ -- $ 244,399
Feb 6, 2020 $ 2.44
-6.57%
$ -- $ 173,303
Feb 5, 2020 $ 2.61
+29.00%
$ -- $ 49,797
Feb 4, 2020 $ 2.02
-10.33%
$ -- $ 35,270
Feb 3, 2020 $ 2.26
+10.95%
$ -- $ 3,808
Feb 2, 2020 $ 2.03
+61.64%
$ -- $ 35,805
Feb 1, 2020 $ 1.26
-38.76%
$ -- $ 23,430
Jan 31, 2020 $ 2.05
-9.87%
$ -- $ 39,418
Jan 30, 2020 $ 2.28
-6.67%
$ -- $ 35,196
Jan 29, 2020 $ 2.44
-2.77%
$ -- $ 87,996
Jan 28, 2020 $ 2.51
+8.42%
$ -- $ 89,894
Jan 27, 2020 $ 2.32
+14.56%
$ -- $ 52,359
Jan 26, 2020 $ 2.02
+7.72%
$ -- $ 3,102
Jan 25, 2020 $ 1.88
-38.30%
$ -- $ 10,491
Jan 24, 2020 $ 3.04
+31.50%
$ -- $ 3,230
Jan 23, 2020 $ 2.31
-26.29%
$ -- $ 8,100
Jan 22, 2020 $ 3.14
+4.08%
$ -- $ 3,081
Jan 21, 2020 $ 3.02
+22.85%
$ -- $ 10,178
Jan 20, 2020 $ 2.46
-24.27%
$ -- $ 3,336
Jan 19, 2020 $ 3.24
-13.55%
$ -- $ 3,890
Jan 18, 2020 $ 3.75
+7.44%
$ -- $ 18,450
Jan 17, 2020 $ 3.49
-23.13%
$ -- $ 7,705