Zenon Historical Data

ZNN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 4.54
+1.31%
$ -- $ 1,590
Jan 15, 2020 $ 4.48
+6.79%
$ -- $ 5,035
Jan 14, 2020 $ 4.2
+2.34%
$ -- $ 549
Jan 13, 2020 $ 4.1
-0.79%
$ -- $ 4,471
Jan 12, 2020 $ 4.14
-4.26%
$ -- $ 581
Jan 11, 2020 $ 4.32
+3.87%
$ -- $ 5,800
Jan 10, 2020 $ 4.16
-5.61%
$ -- $ 6,772
Jan 9, 2020 $ 4.41
+6.67%
$ -- $ 38,308
Jan 8, 2020 $ 4.13
+11.32%
$ -- $ 9,509
Jan 7, 2020 $ 3.71
-9.90%
$ -- $ 12,575
Jan 6, 2020 $ 4.12
+13.14%
$ -- $ 18,133
Jan 5, 2020 $ 3.64
-19.55%
$ -- $ 16,329
Jan 4, 2020 $ 4.53
+43.84%
$ -- $ 45,399
Jan 3, 2020 $ 3.15
+41.48%
$ -- $ 18,016
Jan 2, 2020 $ 2.22
+23.56%
$ -- $ 24,327
Jan 1, 2020 $ 1.8
-12.09%
$ -- $ 5,191
Dec 31, 2019 $ 2.05
+13.20%
$ -- $ 9,775
Dec 30, 2019 $ 1.81
-17.48%
$ -- $ 8,411
Dec 29, 2019 $ 2.19
-21.13%
$ -- $ 8,685
Dec 28, 2019 $ 2.78
+46.35%
$ -- $ 24,425
Dec 27, 2019 $ 1.9
+1.65%
$ -- $ 7,270
Dec 26, 2019 $ 1.87
+3.62%
$ -- $ 9,366
Dec 25, 2019 $ 1.8
-0.83%
$ -- $ 11,447
Dec 24, 2019 $ 1.82
+25.44%
$ -- $ 6,882
Dec 23, 2019 $ 1.45
+16.71%
$ -- $ 9,146
Dec 22, 2019 $ 1.24
-6.85%
$ -- $ 3,330
Dec 21, 2019 $ 1.33
-0.04%
$ -- $ 3,855
Dec 20, 2019 $ 1.33
-32.28%
$ -- $ 8,534
Dec 19, 2019 $ 1.97
-18.87%
$ -- $ 10,001
Dec 18, 2019 $ 2.43
-0.70%
$ -- $ 14,577
Dec 17, 2019 $ 2.45
-7.01%
$ -- $ 16,742
Dec 16, 2019 $ 2.63
+90.53%
$ -- $ 24,561
Dec 15, 2019 $ 1.38
+25.35%
$ -- $ 6,061
Dec 14, 2019 $ 1.1
-13.02%
$ -- $ 14,160
Dec 13, 2019 $ 1.27
-11.28%
$ -- $ 13,228
Dec 12, 2019 $ 1.43
+7.02%
$ -- $ 5,668
Dec 11, 2019 $ 1.33
+28.74%
$ -- $ 72,873
Dec 10, 2019 $ 1.03
+0.63%
$ -- $ 43,683
Dec 9, 2019 $ 1.03
-3.12%
$ -- $ 1,024
Dec 8, 2019 $ 1.06
+6.41%
$ -- $ 24,568
Dec 7, 2019 $ 0.997
+33.54%
$ -- $ 2,574
Dec 6, 2019 $ 0.746
+2.74%
$ -- $ 15,267
Dec 5, 2019 $ 0.728
-22.76%
$ -- $ 6,773
Dec 4, 2019 $ 0.951
+24.90%
$ -- $ 74,953
Dec 3, 2019 $ 0.761
+16.96%
$ -- $ 177
Dec 2, 2019 $ 0.651
-12.47%
$ -- $ 817
Dec 1, 2019 $ 0.744
+2.94%
$ -- $ 1,861
Nov 30, 2019 $ 0.722
+21.93%
$ -- $ 991
Nov 29, 2019 $ 0.593
-28.68%
$ -- $ 1,792
Nov 28, 2019 $ 0.831
+5.73%
$ -- $ 220