Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $4.54
+1.31%
$-- $1,590
Jan 15, 2020 $4.48
+6.79%
$-- $5,035
Jan 14, 2020 $4.2
+2.34%
$-- $549
Jan 13, 2020 $4.1
-0.79%
$-- $4,471
Jan 12, 2020 $4.14
-4.26%
$-- $581
Jan 11, 2020 $4.32
+3.87%
$-- $5,800
Jan 10, 2020 $4.16
-5.61%
$-- $6,772
Jan 9, 2020 $4.41
+6.67%
$-- $38,308
Jan 8, 2020 $4.13
+11.32%
$-- $9,509
Jan 7, 2020 $3.71
-9.90%
$-- $12,575
Jan 6, 2020 $4.12
+13.14%
$-- $18,133
Jan 5, 2020 $3.64
-19.55%
$-- $16,329
Jan 4, 2020 $4.53
+43.84%
$-- $45,399
Jan 3, 2020 $3.15
+41.48%
$-- $18,016
Jan 2, 2020 $2.22
+23.56%
$-- $24,327
Jan 1, 2020 $1.8
-12.09%
$-- $5,191
Dec 31, 2019 $2.05
+13.20%
$-- $9,775
Dec 30, 2019 $1.81
-17.48%
$-- $8,411
Dec 29, 2019 $2.19
-21.13%
$-- $8,685
Dec 28, 2019 $2.78
+46.35%
$-- $24,425
Dec 27, 2019 $1.9
+1.65%
$-- $7,270
Dec 26, 2019 $1.87
+3.62%
$-- $9,366
Dec 25, 2019 $1.8
-0.83%
$-- $11,447
Dec 24, 2019 $1.82
+25.44%
$-- $6,882
Dec 23, 2019 $1.45
+16.71%
$-- $9,146
Dec 22, 2019 $1.24
-6.85%
$-- $3,330
Dec 21, 2019 $1.33
-0.04%
$-- $3,855
Dec 20, 2019 $1.33
-32.28%
$-- $8,534
Dec 19, 2019 $1.97
-18.87%
$-- $10,001
Dec 18, 2019 $2.43
-0.70%
$-- $14,577
Dec 17, 2019 $2.45
-7.01%
$-- $16,742
Dec 16, 2019 $2.63
+90.53%
$-- $24,561
Dec 15, 2019 $1.38
+25.35%
$-- $6,061
Dec 14, 2019 $1.1
-13.02%
$-- $14,160
Dec 13, 2019 $1.27
-11.28%
$-- $13,228
Dec 12, 2019 $1.43
+7.02%
$-- $5,668
Dec 11, 2019 $1.33
+28.74%
$-- $72,873
Dec 10, 2019 $1.03
+0.63%
$-- $43,683
Dec 9, 2019 $1.03
-3.12%
$-- $1,024
Dec 8, 2019 $1.06
+6.41%
$-- $24,568
Dec 7, 2019 $0.997
+33.54%
$-- $2,574
Dec 6, 2019 $0.746
+2.74%
$-- $15,267
Dec 5, 2019 $0.728
-22.76%
$-- $6,773
Dec 4, 2019 $0.951
+24.90%
$-- $74,953
Dec 3, 2019 $0.761
+16.96%
$-- $177
Dec 2, 2019 $0.651
-12.47%
$-- $817
Dec 1, 2019 $0.744
+2.94%
$-- $1,861
Nov 30, 2019 $0.722
+21.93%
$-- $991
Nov 29, 2019 $0.593
-28.68%
$-- $1,792
Nov 28, 2019 $0.831
+5.73%
$-- $220