Zenon Historical Data

ZNN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.788
+1.13%
$ -- $ 9,285
Nov 26, 2019 $ 0.779
+8.55%
$ -- $ 1,315
Nov 25, 2019 $ 0.716
+14.97%
$ -- $ 1,961
Nov 24, 2019 $ 0.623
-15.19%
$ -- $ 2,227
Nov 23, 2019 $ 0.734
+35.92%
$ -- $ 2,854
Nov 22, 2019 $ 0.538
-9.10%
$ -- $ 8,321
Nov 21, 2019 $ 0.592
-29.99%
$ -- $ 972
Nov 20, 2019 $ 0.846
+19.78%
$ -- $ 1,259
Nov 19, 2019 $ 0.706
-13.75%
$ -- $ 1,439
Nov 18, 2019 $ 0.819
+31.95%
$ -- $ 11,549
Nov 17, 2019 $ 0.62
-26.74%
$ -- $ 4,717
Nov 16, 2019 $ 0.848
+11.88%
$ -- $ 3,435
Nov 15, 2019 $ 0.758
-8.58%
$ -- $ 9,306
Nov 14, 2019 $ 0.829
-3.48%
$ -- $ 10,396
Nov 13, 2019 $ 0.859
-4.29%
$ -- $ 6,323
Nov 12, 2019 $ 0.897
-0.29%
$ -- $ 5,184
Nov 11, 2019 $ 0.9
-10.59%
$ -- $ 9,150
Nov 10, 2019 $ 1.01
-8.83%
$ -- $ 15,776
Nov 9, 2019 $ 1.11
-12.10%
$ -- $ 49,426
Nov 8, 2019 $ 1.26
+44.01%
$ -- $ 5,560
Nov 7, 2019 $ 0.874
-0.76%
$ -- $ 7,515
Nov 6, 2019 $ 0.88
-21.15%
$ -- $ 4,500
Nov 5, 2019 $ 1.11
+19.25%
$ -- $ 5,335
Nov 4, 2019 $ 0.935
+9.32%
$ -- $ 826
Nov 3, 2019 $ 0.855
-4.05%
$ -- $ 9,391
Nov 2, 2019 $ 0.891
+1.66%
$ -- $ 3,831
Nov 1, 2019 $ 0.877
-25.42%
$ -- $ 6,302
Oct 31, 2019 $ 1.18
+75.00%
$ -- $ 7,339
Oct 30, 2019 $ 0.672
-27.95%
$ -- $ 573
Oct 29, 2019 $ 0.932
+44.42%
$ -- $ 47
Oct 28, 2019 $ 0.645
-18.05%
$ -- $ 441
Oct 27, 2019 $ 0.788
-18.58%
$ -- $ 753
Oct 26, 2019 $ 0.963
+83.49%
$ -- $ 647
Oct 25, 2019 $ 0.524
-35.37%
$ -- $ 202
Oct 24, 2019 $ 0.811
+26.87%
$ -- $ 8
Oct 23, 2019 $ 0.639
-24.31%
$ -- $ 892
Oct 22, 2019 $ 0.845
+52.70%
$ -- $ 545
Oct 21, 2019 $ 0.553
-37.00%
$ -- $ 2,434
Oct 20, 2019 $ 0.878
+35.82%
$ -- $ 1,478
Oct 19, 2019 $ 0.646
-27.27%
$ -- $ 3,226
Oct 18, 2019 $ 0.888
+9.30%
$ -- $ 4,774
Oct 17, 2019 $ 0.813
-11.66%
$ -- $ 3,464
Oct 16, 2019 $ 0.92
-13.68%
$ -- $ 2,126
Oct 15, 2019 $ 1.07
+17.71%
$ -- $ 2,973
Oct 14, 2019 $ 0.906
-5.61%
$ -- $ 2,264
Oct 13, 2019 $ 0.959
+4.43%
$ -- $ 3,696
Oct 12, 2019 $ 0.919
+2.79%
$ -- $ 5,707
Oct 11, 2019 $ 0.895
-8.19%
$ -- $ 5,556
Oct 10, 2019 $ 0.975
-24.58%
$ -- $ 5,019
Oct 9, 2019 $ 1.29
-2.13%
$ -- $ 2,529