Coinranking
Zenon Historical Data
ZNN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2019 | $1.31 | -0.73% | ||
| Oct 7, 2019 | $1.32 | +66.35% | ||
| Oct 6, 2019 | $0.798 | -34.94% | ||
| Oct 5, 2019 | $1.23 | +35.39% | ||
| Oct 4, 2019 | $0.909 | -0.80% | ||
| Oct 3, 2019 | $0.917 | -27.82% | ||
| Oct 2, 2019 | $1.27 | +0.72% | ||
| Oct 1, 2019 | $1.26 | +1.33% | ||
| Sep 30, 2019 | $1.24 | +2.29% | ||
| Sep 29, 2019 | $1.22 | +28.13% | ||
| Sep 28, 2019 | $0.949 | +28.13% | ||
| Sep 27, 2019 | $0.741 | -10.02% | ||
| Sep 26, 2019 | $0.823 | -16.98% | ||
| Sep 25, 2019 | $0.99 | -3.17% | ||
| Sep 24, 2019 | $1.01 | -10.87% | ||
| Sep 23, 2019 | $1.14 | +7.71% | ||
| Sep 22, 2019 | $1.05 | +0.18% | ||
| Sep 21, 2019 | $1.05 | -9.90% | ||
| Sep 20, 2019 | $1.17 | -18.63% | ||
| Sep 19, 2019 | $1.44 | +17.38% | ||
| Sep 18, 2019 | $1.22 | +18.74% | ||
| Sep 17, 2019 | $1.03 | -27.47% | ||
| Sep 16, 2019 | $1.42 | +25.70% | ||
| Sep 14, 2019 | $1.13 | +0.52% | ||
| Sep 13, 2019 | $1.12 | -22.54% | ||
| Sep 12, 2019 | $1.45 | +2.97% | ||
| Sep 11, 2019 | $1.41 | +0.53% | ||
| Sep 10, 2019 | $1.4 | -9.29% | ||
| Sep 9, 2019 | $1.54 | -0.75% | ||
| Sep 8, 2019 | $1.55 | +1.56% | ||
| Sep 7, 2019 | $1.53 | +23.85% | ||
| Sep 5, 2019 | $1.56 | -0.84% | ||
| Sep 4, 2019 | $1.57 | +1.16% | ||
| Sep 3, 2019 | $1.6 | +3.19% | ||
| Sep 2, 2019 | $1.55 | +6.24% | ||
| Sep 1, 2019 | $1.46 | +1.27% | ||
| Aug 31, 2019 | $1.45 | +0.48% | ||
| Aug 30, 2019 | $1.44 | +0.80% | ||
| Aug 29, 2019 | $1.43 | -2.47% | ||
| Aug 28, 2019 | $1.47 | -15.71% | ||
| Aug 27, 2019 | $1.74 | +0.71% | ||
| Aug 26, 2019 | $1.54 | +1.23% | ||
| Aug 25, 2019 | $1.52 | -0.03% | ||
| Aug 24, 2019 | $1.52 | +17.87% | ||
| Aug 23, 2019 | $1.29 | -14.80% | ||
| Aug 22, 2019 | $1.51 | +21.56% | ||
| Aug 21, 2019 | $1.25 | +21.73% | ||
| Aug 20, 2019 | $1.02 | -37.68% | ||
| Aug 19, 2019 | $1.63 | -8.24% | ||
| Aug 18, 2019 | $1.78 | +15.35% | ||