Zenon Historical Data

ZNN Page 32
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 1.54
-21.53%
$ -- $ 4,007
Aug 16, 2019 $ 1.96
+27.56%
$ -- $ 275
Aug 15, 2019 $ 1.91
+0.45%
$ -- $ 0
Aug 14, 2019 $ 1.9
+5.73%
$ -- $ 0
Aug 13, 2019 $ 1.79
-3.28%
$ -- $ 144
Aug 12, 2019 $ 1.88
-0.67%
$ -- $ 170
Aug 11, 2019 $ 1.89
+12.53%
$ -- $ 176
Aug 10, 2019 $ 1.68
-43.02%
$ -- $ 443
Aug 9, 2019 $ 2.96
+33.03%
$ -- $ 1,057
Aug 8, 2019 $ 2.23
+3.32%
$ -- $ 1,476
Aug 7, 2019 $ 2.16
+11.93%
$ -- $ 2,029
Aug 6, 2019 $ 1.93
-40.29%
$ -- $ 441
Aug 5, 2019 $ 3.23
+15.15%
$ -- $ 0
Aug 4, 2019 $ 2.81
+20.72%
$ -- $ 45
Aug 3, 2019 $ 2.32
-8.79%
$ -- $ 273
Aug 2, 2019 $ 2.55
+0.65%
$ -- $ 384
Aug 1, 2019 $ 2.53
+8.38%
$ -- $ 454
Jul 31, 2019 $ 2.34
+5.31%
$ -- $ 13
Jul 30, 2019 $ 2.22
-2.20%
$ -- $ 194
Jul 29, 2019 $ 2.27
-25.31%
$ -- $ 12,692
Jul 28, 2019 $ 3.04
+6.33%
$ -- $ 57,415
Jul 27, 2019 $ 2.86
+67.62%
$ -- $ 47,827
Jul 26, 2019 $ 1.7
-6.79%
$ -- $ 250
Jul 25, 2019 $ 1.83
+14.18%
$ -- $ 1,150
Jul 24, 2019 $ 1.6
+14.48%
$ -- $ 1,561
Jul 23, 2019 $ 1.4
-24.62%
$ -- $ 2,202
Jul 22, 2019 $ 1.86
+21.87%
$ -- $ 19,068
Jul 21, 2019 $ 1.52
+1.28%
$ -- $ 21,460
Jul 20, 2019 $ 1.5
+9.61%
$ -- $ 16,047
Jul 19, 2019 $ 1.37
+6.43%
$ -- $ 15,903
Jul 18, 2019 $ 1.29
+6.75%
$ -- $ 29,442
Jul 17, 2019 $ 1.21
-0.49%
$ -- $ 8,716
Jul 16, 2019 $ 1.21
-23.75%
$ -- $ 8,706
Jul 15, 2019 $ 1.59
+22.15%
$ -- $ 27,211
Jul 14, 2019 $ 1.3
-28.54%
$ -- $ 19,299
Jul 13, 2019 $ 1.82
-4.75%
$ -- $ 26,978
Jul 12, 2019 $ 1.91
+2.87%
$ -- $ 15,702
Jul 11, 2019 $ 1.86
-11.46%
$ -- $ 61,651
Jul 10, 2019 $ 2.1
+30.99%
$ -- $ 35,727
Jul 9, 2019 $ 1.6
-16.18%
$ -- $ 56,354
Jul 8, 2019 $ 1.91
+39.78%
$ -- $ 47,973
Jul 7, 2019 $ 1.37
-22.56%
$ -- $ 47,902
Jul 6, 2019 $ 1.77
-15.94%
$ -- $ 14,591
Jul 5, 2019 $ 2.1
-24.15%
$ -- $ 36,507
Jul 4, 2019 $ 2.77
+18.35%
$ -- $ 189,277
Jul 3, 2019 $ 2.34
+27.47%
$ -- $ 27,825
Jul 2, 2019 $ 1.84
-16.13%
$ -- $ 152,290
Jul 1, 2019 $ 2.19
-56.10%
$ -- $ 228,227
Jun 30, 2019 $ 4.99
-29.01%
$ -- $ 11,877
Jun 29, 2019 $ 7.03
+14.91%
$ -- $ 1,995