Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenon Historical Data

ZNN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $1.13
+3.45%
$7.69 million $36,118
Oct 17, 2022 $0.6
-40.37%
$4.07 million $32,453
Oct 16, 2022 $1.01
+1.91%
$6.82 million $34,643
Oct 15, 2022 $0.0974
-90.79%
$660,184 $39,088
Oct 14, 2022 $1.06
-1.20%
$7.17 million $33,632
Oct 13, 2022 $1.07
-0.74%
$7.25 million $30,465
Oct 12, 2022 $1.1
+7.26%
$7.43 million $34,689
Oct 11, 2022 $1.02
-5.19%
$6.92 million $32,224
Oct 10, 2022 $1.08
-2.93%
$7.31 million $30,181
Oct 9, 2022 $1.11
+4.61%
$7.54 million $28,406
Oct 8, 2022 $1.06
-6.05%
$7.2 million $33,524
Oct 7, 2022 $1.13
-3.13%
$7.67 million $41,588
Oct 6, 2022 $1.16
-0.64%
$7.85 million $27,177
Oct 5, 2022 $1.16
+0.26%
$7.9 million $37,221
Oct 4, 2022 $1.4
+21.63%
$9.5 million $41,778
Oct 3, 2022 $6.22
+502.06%
$42.19 million $35,074
Oct 2, 2022 $1.03
-8.66%
$7.01 million $27,248
Oct 1, 2022 $1.13
+6.55%
$7.68 million $35,720
Sep 30, 2022 $1.06
+1.73%
$7.21 million $31,201
Sep 29, 2022 $1.05
-2.06%
$7.09 million $31,292
Sep 28, 2022 $1.07
+5.63%
$7.23 million $34,887
Sep 27, 2022 $1.01
-7.90%
$6.85 million $31,835
Sep 26, 2022 $1.1
+2.38%
$7.44 million $28,378
Sep 25, 2022 $1.07
-3.43%
$7.26 million $34,100
Sep 24, 2022 $0.5
-54.54%
$3.39 million $32,894
Sep 23, 2022 $0.5
-50.94%
$3.39 million $40,166
Sep 22, 2022 $3.69
+241.58%
$25.03 million $34,809
Sep 21, 2022 $1.08
-8.15%
$-- $33,670
Sep 20, 2022 $1.17
-1.25%
$7.96 million $28,855
Sep 19, 2022 $0.827
-28.03%
$5.61 million $41,859
Sep 18, 2022 $1.11
-6.75%
$7.51 million $38,472
Sep 17, 2022 $1.19
-2.37%
$8.06 million $41,478
Sep 16, 2022 $1.22
+11.44%
$8.25 million $34,124
Sep 15, 2022 $1.09
-10.99%
$7.41 million $34,915
Sep 14, 2022 $1.23
+13.18%
$8.32 million $33,048
Sep 13, 2022 $4.03
+192.59%
$27.36 million $40,002
Sep 12, 2022 $1.38
+19.76%
$9.37 million $36,029
Sep 11, 2022 $1.15
-15.41%
$7.82 million $40,516
Sep 10, 2022 $1.36
+5.31%
$9.25 million $35,865
Sep 9, 2022 $1.3
+10.10%
$8.8 million $38,891
Sep 8, 2022 $1.18
-3.03%
$7.99 million $29,287
Sep 7, 2022 $1.22
+23.36%
$8.24 million $30,488
Sep 6, 2022 $0.987
-25.38%
$6.69 million $32,340
Sep 5, 2022 $1.51
+20.59%
$10.24 million $30,871
Sep 4, 2022 $1.25
+6.13%
$8.49 million $28,560
Sep 3, 2022 $1.18
-15.37%
$7.99 million $28,911
Sep 2, 2022 $1.18
-13.38%
$8.03 million $25,949
Sep 1, 2022 $1.37
-2.46%
$9.27 million $35,925
Aug 31, 2022 $1.4
+12.36%
$9.51 million $35,774
Aug 30, 2022 $1.25
-16.13%
$8.46 million $36,455