Zenon Historical Data

ZNN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 1.13
+3.45%
$ 7.69 million $ 36,118
Oct 17, 2022 $ 0.6
-40.37%
$ 4.07 million $ 32,453
Oct 16, 2022 $ 1.01
+1.91%
$ 6.82 million $ 34,643
Oct 15, 2022 $ 0.0974
-90.79%
$ 660,184 $ 39,088
Oct 14, 2022 $ 1.06
-1.20%
$ 7.17 million $ 33,632
Oct 13, 2022 $ 1.07
-0.74%
$ 7.25 million $ 30,465
Oct 12, 2022 $ 1.1
+7.26%
$ 7.43 million $ 34,689
Oct 11, 2022 $ 1.02
-5.19%
$ 6.92 million $ 32,224
Oct 10, 2022 $ 1.08
-2.93%
$ 7.31 million $ 30,181
Oct 9, 2022 $ 1.11
+4.61%
$ 7.54 million $ 28,406
Oct 8, 2022 $ 1.06
-6.05%
$ 7.2 million $ 33,524
Oct 7, 2022 $ 1.13
-3.13%
$ 7.67 million $ 41,588
Oct 6, 2022 $ 1.16
-0.64%
$ 7.85 million $ 27,177
Oct 5, 2022 $ 1.16
+0.26%
$ 7.9 million $ 37,221
Oct 4, 2022 $ 1.4
+21.63%
$ 9.5 million $ 41,778
Oct 3, 2022 $ 6.22
+502.06%
$ 42.19 million $ 35,074
Oct 2, 2022 $ 1.03
-8.66%
$ 7.01 million $ 27,248
Oct 1, 2022 $ 1.13
+6.55%
$ 7.68 million $ 35,720
Sep 30, 2022 $ 1.06
+1.73%
$ 7.21 million $ 31,201
Sep 29, 2022 $ 1.05
-2.06%
$ 7.09 million $ 31,292
Sep 28, 2022 $ 1.07
+5.63%
$ 7.23 million $ 34,887
Sep 27, 2022 $ 1.01
-7.90%
$ 6.85 million $ 31,835
Sep 26, 2022 $ 1.1
+2.38%
$ 7.44 million $ 28,378
Sep 25, 2022 $ 1.07
-3.43%
$ 7.26 million $ 34,100
Sep 24, 2022 $ 0.5
-54.54%
$ 3.39 million $ 32,894
Sep 23, 2022 $ 0.5
-50.94%
$ 3.39 million $ 40,166
Sep 22, 2022 $ 3.69
+241.58%
$ 25.03 million $ 34,809
Sep 21, 2022 $ 1.08
-8.15%
$ -- $ 33,670
Sep 20, 2022 $ 1.17
-1.25%
$ 7.96 million $ 28,855
Sep 19, 2022 $ 0.827
-28.03%
$ 5.61 million $ 41,859
Sep 18, 2022 $ 1.11
-6.75%
$ 7.51 million $ 38,472
Sep 17, 2022 $ 1.19
-2.37%
$ 8.06 million $ 41,478
Sep 16, 2022 $ 1.22
+11.44%
$ 8.25 million $ 34,124
Sep 15, 2022 $ 1.09
-10.99%
$ 7.41 million $ 34,915
Sep 14, 2022 $ 1.23
+13.18%
$ 8.32 million $ 33,048
Sep 13, 2022 $ 4.03
+192.59%
$ 27.36 million $ 40,002
Sep 12, 2022 $ 1.38
+19.76%
$ 9.37 million $ 36,029
Sep 11, 2022 $ 1.15
-15.41%
$ 7.82 million $ 40,516
Sep 10, 2022 $ 1.36
+5.31%
$ 9.25 million $ 35,865
Sep 9, 2022 $ 1.3
+10.10%
$ 8.8 million $ 38,891
Sep 8, 2022 $ 1.18
-3.03%
$ 7.99 million $ 29,287
Sep 7, 2022 $ 1.22
+23.36%
$ 8.24 million $ 30,488
Sep 6, 2022 $ 0.987
-25.38%
$ 6.69 million $ 32,340
Sep 5, 2022 $ 1.51
+20.59%
$ 10.24 million $ 30,871
Sep 4, 2022 $ 1.25
+6.13%
$ 8.49 million $ 28,560
Sep 3, 2022 $ 1.18
-15.37%
$ 7.99 million $ 28,911
Sep 2, 2022 $ 1.18
-13.38%
$ 8.03 million $ 25,949
Sep 1, 2022 $ 1.37
-2.46%
$ 9.27 million $ 35,925
Aug 31, 2022 $ 1.4
+12.36%
$ 9.51 million $ 35,774
Aug 30, 2022 $ 1.25
-16.13%
$ 8.46 million $ 36,455