Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $1.83
+94.26%
$12.44 million $21,653
Dec 6, 2022 $2.05
+129.96%
$13.89 million $31,439
Dec 5, 2022 $1.74
+85.42%
$11.83 million $38,705
Dec 4, 2022 $1.77
+83.21%
$12.03 million $29,492
Dec 3, 2022 $1.7
+83.41%
$11.52 million $35,392
Dec 2, 2022 $1.71
+72.60%
$11.59 million $26,670
Dec 1, 2022 $1.41
+47.59%
$9.54 million $27,112
Nov 30, 2022 $1.72
+89.94%
$11.63 million $31,916
Nov 29, 2022 $0.903
-3.46%
$6.12 million $29,483
Nov 28, 2022 $1.91
+105.52%
$12.98 million $27,073
Nov 27, 2022 $1.24
+32.44%
$8.4 million $26,323
Nov 26, 2022 $1.46
+54.80%
$9.91 million $33,110
Nov 25, 2022 $1.25
+35.66%
$8.45 million $29,090
Nov 24, 2022 $1.08
+11.37%
$7.3 million $30,113
Nov 23, 2022 $0.965
+13.18%
$6.54 million $32,537
Nov 22, 2022 $1.05
+15.02%
$7.15 million $35,115
Nov 21, 2022 $0.917
+1.01%
$6.22 million $18,846
Nov 20, 2022 $0.913
+0.18%
$6.19 million $26,049
Nov 19, 2022 $1.37
+59.32%
$9.29 million $30,951
Nov 18, 2022 $1.44
+50.57%
$9.8 million $26,989
Nov 17, 2022 $1.57
+79.35%
$10.65 million $32,485
Nov 16, 2022 $1.44
+51.02%
$9.77 million $29,020
Nov 15, 2022 $0.955
+7.99%
$6.47 million $30,667
Nov 14, 2022 $0.886
-4.92%
$6.01 million $33,858
Nov 13, 2022 $0.931
-0.90%
$6.32 million $26,891
Nov 12, 2022 $0.895
+2.59%
$6.07 million $27,851
Nov 11, 2022 $0.874
-12.56%
$5.92 million $24,898
Nov 10, 2022 $0.998
+22.27%
$6.77 million $29,728
Nov 9, 2022 $0.812
-25.13%
$5.51 million $23,892
Nov 8, 2022 $1.08
-5.12%
$7.35 million $37,697
Nov 7, 2022 $1.14
+1.24%
$7.74 million $31,054
Nov 6, 2022 $1.13
-4.40%
$7.64 million $37,832
Nov 5, 2022 $1.18
+8.64%
$7.99 million $38,596
Nov 4, 2022 $1.08
-4.24%
$7.35 million $31,459
Nov 3, 2022 $0.709
-36.62%
$4.81 million $33,994
Nov 2, 2022 $1.12
+0.22%
$7.59 million $37,427
Nov 1, 2022 $1.12
+2.70%
$7.59 million $30,517
Oct 31, 2022 $1.09
-5.80%
$7.39 million $34,341
Oct 30, 2022 $1.16
+6.73%
$7.84 million $34,889
Oct 29, 2022 $1.11
+0.10%
$7.51 million $43,432
Oct 28, 2022 $1.51
+39.98%
$10.22 million $33,057
Oct 27, 2022 $1.08
-0.46%
$7.29 million $38,226
Oct 26, 2022 $1.08
-0.27%
$7.33 million $40,214
Oct 25, 2022 $1.08
+5.13%
$7.36 million $33,561
Oct 24, 2022 $1.7
+67.39%
$11.54 million $36,024
Oct 23, 2022 $1.02
-4.18%
$6.93 million $32,721
Oct 22, 2022 $1.97
+99.19%
$13.36 million $36,142
Oct 21, 2022 $2.03
+89.28%
$13.8 million $32,892
Oct 20, 2022 $1.16
+11.19%
$7.86 million $38,907
Oct 19, 2022 $1.05
-6.70%
$7.11 million $28,748