Zenon Historical Data

ZNN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 1.83
+94.26%
$ 12.44 million $ 21,653
Dec 6, 2022 $ 2.05
+129.96%
$ 13.89 million $ 31,439
Dec 5, 2022 $ 1.74
+85.42%
$ 11.83 million $ 38,705
Dec 4, 2022 $ 1.77
+83.21%
$ 12.03 million $ 29,492
Dec 3, 2022 $ 1.7
+83.41%
$ 11.52 million $ 35,392
Dec 2, 2022 $ 1.71
+72.60%
$ 11.59 million $ 26,670
Dec 1, 2022 $ 1.41
+47.59%
$ 9.54 million $ 27,112
Nov 30, 2022 $ 1.72
+89.94%
$ 11.63 million $ 31,916
Nov 29, 2022 $ 0.903
-3.46%
$ 6.12 million $ 29,483
Nov 28, 2022 $ 1.91
+105.52%
$ 12.98 million $ 27,073
Nov 27, 2022 $ 1.24
+32.44%
$ 8.4 million $ 26,323
Nov 26, 2022 $ 1.46
+54.80%
$ 9.91 million $ 33,110
Nov 25, 2022 $ 1.25
+35.66%
$ 8.45 million $ 29,090
Nov 24, 2022 $ 1.08
+11.37%
$ 7.3 million $ 30,113
Nov 23, 2022 $ 0.965
+13.18%
$ 6.54 million $ 32,537
Nov 22, 2022 $ 1.05
+15.02%
$ 7.15 million $ 35,115
Nov 21, 2022 $ 0.917
+1.01%
$ 6.22 million $ 18,846
Nov 20, 2022 $ 0.913
+0.18%
$ 6.19 million $ 26,049
Nov 19, 2022 $ 1.37
+59.32%
$ 9.29 million $ 30,951
Nov 18, 2022 $ 1.44
+50.57%
$ 9.8 million $ 26,989
Nov 17, 2022 $ 1.57
+79.35%
$ 10.65 million $ 32,485
Nov 16, 2022 $ 1.44
+51.02%
$ 9.77 million $ 29,020
Nov 15, 2022 $ 0.955
+7.99%
$ 6.47 million $ 30,667
Nov 14, 2022 $ 0.886
-4.92%
$ 6.01 million $ 33,858
Nov 13, 2022 $ 0.931
-0.90%
$ 6.32 million $ 26,891
Nov 12, 2022 $ 0.895
+2.59%
$ 6.07 million $ 27,851
Nov 11, 2022 $ 0.874
-12.56%
$ 5.92 million $ 24,898
Nov 10, 2022 $ 0.998
+22.27%
$ 6.77 million $ 29,728
Nov 9, 2022 $ 0.812
-25.13%
$ 5.51 million $ 23,892
Nov 8, 2022 $ 1.08
-5.12%
$ 7.35 million $ 37,697
Nov 7, 2022 $ 1.14
+1.24%
$ 7.74 million $ 31,054
Nov 6, 2022 $ 1.13
-4.40%
$ 7.64 million $ 37,832
Nov 5, 2022 $ 1.18
+8.64%
$ 7.99 million $ 38,596
Nov 4, 2022 $ 1.08
-4.24%
$ 7.35 million $ 31,459
Nov 3, 2022 $ 0.709
-36.62%
$ 4.81 million $ 33,994
Nov 2, 2022 $ 1.12
+0.22%
$ 7.59 million $ 37,427
Nov 1, 2022 $ 1.12
+2.70%
$ 7.59 million $ 30,517
Oct 31, 2022 $ 1.09
-5.80%
$ 7.39 million $ 34,341
Oct 30, 2022 $ 1.16
+6.73%
$ 7.84 million $ 34,889
Oct 29, 2022 $ 1.11
+0.10%
$ 7.51 million $ 43,432
Oct 28, 2022 $ 1.51
+39.98%
$ 10.22 million $ 33,057
Oct 27, 2022 $ 1.08
-0.46%
$ 7.29 million $ 38,226
Oct 26, 2022 $ 1.08
-0.27%
$ 7.33 million $ 40,214
Oct 25, 2022 $ 1.08
+5.13%
$ 7.36 million $ 33,561
Oct 24, 2022 $ 1.7
+67.39%
$ 11.54 million $ 36,024
Oct 23, 2022 $ 1.02
-4.18%
$ 6.93 million $ 32,721
Oct 22, 2022 $ 1.97
+99.19%
$ 13.36 million $ 36,142
Oct 21, 2022 $ 2.03
+89.28%
$ 13.8 million $ 32,892
Oct 20, 2022 $ 1.16
+11.19%
$ 7.86 million $ 38,907
Oct 19, 2022 $ 1.05
-6.70%
$ 7.11 million $ 28,748