Singapore Dollar Historical Data

SGD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.744
+0.13%
$ -- $ 103.29 million
Dec 3, 2024 $ 0.743
-0.03%
$ -- $ 99.33 million
Dec 2, 2024 $ 0.744
-0.29%
$ -- $ 104.69 million
Dec 1, 2024 $ 0.746
-0.11%
$ -- $ 80.41 million
Nov 30, 2024 $ 0.747
+0.00%
$ -- $ 81.88 million
Nov 29, 2024 $ 0.747
+0.13%
$ -- $ 82.84 million
Nov 28, 2024 $ 0.746
-0.03%
$ -- $ 83.52 million
Nov 27, 2024 $ 0.746
+0.41%
$ -- $ 91.46 million
Nov 26, 2024 $ 0.743
+0.18%
$ -- $ 98.97 million
Nov 25, 2024 $ 0.741
-0.37%
$ -- $ 96.84 million
Nov 24, 2024 $ 0.744
+0.22%
$ -- $ 88.25 million
Nov 23, 2024 $ 0.743
-0.01%
$ -- $ 87.36 million
Nov 22, 2024 $ 0.743
+0.00%
$ -- $ 92.42 million
Nov 21, 2024 $ 0.743
-0.26%
$ -- $ 99.6 million
Nov 20, 2024 $ 0.745
-0.44%
$ -- $ 83.23 million
Nov 19, 2024 $ 0.748
+0.09%
$ -- $ 65.61 million
Nov 18, 2024 $ 0.747
+0.29%
$ -- $ 71.76 million
Nov 17, 2024 $ 0.745
+0.12%
$ -- $ 65.12 million
Nov 16, 2024 $ 0.744
+0.01%
$ -- $ 65.35 million
Nov 15, 2024 $ 0.744
+0.15%
$ -- $ 69.61 million
Nov 14, 2024 $ 0.743
-0.23%
$ -- $ 70.97 million
Nov 13, 2024 $ 0.745
-0.30%
$ -- $ 72.01 million
Nov 12, 2024 $ 0.747
-0.41%
$ -- $ 76.36 million
Nov 11, 2024 $ 0.75
-0.41%
$ -- $ 72.73 million
Nov 10, 2024 $ 0.753
-0.15%
$ -- $ 65.61 million
Nov 9, 2024 $ 0.754
+0.01%
$ -- $ 57.14 million
Nov 8, 2024 $ 0.754
-0.42%
$ -- $ 58.15 million
Nov 7, 2024 $ 0.757
+0.98%
$ -- $ 61.35 million
Nov 6, 2024 $ 0.75
-1.45%
$ -- $ 69.88 million
Nov 5, 2024 $ 0.761
+0.45%
$ -- $ 47.71 million
Nov 4, 2024 $ 0.758
+0.15%
$ -- $ 47.64 million
Nov 3, 2024 $ 0.757
+0.32%
$ -- $ 45.99 million
Nov 2, 2024 $ 0.754
+0.00%
$ -- $ 42.57 million
Nov 1, 2024 $ 0.754
-0.50%
$ -- $ 48.05 million
Oct 31, 2024 $ 0.758
+0.20%
$ -- $ 49.43 million
Oct 30, 2024 $ 0.756
+0.12%
$ -- $ 51.58 million
Oct 29, 2024 $ 0.755
-0.06%
$ -- $ 56.7 million
Oct 28, 2024 $ 0.756
+0.03%
$ -- $ 49.71 million
Oct 27, 2024 $ 0.756
-0.18%
$ -- $ 43.32 million
Oct 26, 2024 $ 0.757
+0.00%
$ -- $ 45.84 million
Oct 25, 2024 $ 0.757
-0.18%
$ -- $ 49.85 million
Oct 24, 2024 $ 0.758
+0.33%
$ -- $ 49.41 million
Oct 23, 2024 $ 0.756
-0.51%
$ -- $ 48.42 million
Oct 22, 2024 $ 0.76
+0.05%
$ -- $ 56 million
Oct 21, 2024 $ 0.759
-0.50%
$ -- $ 57.62 million
Oct 20, 2024 $ 0.763
+0.01%
$ -- $ 51.31 million
Oct 19, 2024 $ 0.763
-0.02%
$ -- $ 45.96 million
Oct 18, 2024 $ 0.763
+0.33%
$ -- $ 53.86 million
Oct 17, 2024 $ 0.761
-0.08%
$ -- $ 54.36 million
Oct 16, 2024 $ 0.761
-0.29%
$ -- $ 55.91 million