Singapore Dollar Historical Data

SGD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.764
-0.11%
$ -- $ 57.54 million
Oct 14, 2024 $ 0.764
-0.05%
$ -- $ 57.43 million
Oct 13, 2024 $ 0.765
-0.17%
$ -- $ 45.37 million
Oct 12, 2024 $ 0.766
-0.01%
$ -- $ 45.74 million
Oct 11, 2024 $ 0.766
+0.06%
$ -- $ 48.18 million
Oct 10, 2024 $ 0.766
+0.11%
$ -- $ 49.79 million
Oct 9, 2024 $ 0.765
-0.24%
$ -- $ 49.96 million
Oct 8, 2024 $ 0.767
-0.02%
$ -- $ 47.6 million
Oct 7, 2024 $ 0.767
+0.07%
$ -- $ 51.81 million
Oct 6, 2024 $ 0.766
-0.09%
$ -- $ 40.62 million
Oct 5, 2024 $ 0.767
+0.00%
$ -- $ 39.89 million
Oct 4, 2024 $ 0.767
-0.55%
$ -- $ 43.94 million
Oct 3, 2024 $ 0.771
-0.34%
$ -- $ 45.01 million
Oct 2, 2024 $ 0.774
-0.30%
$ -- $ 47.62 million
Oct 1, 2024 $ 0.776
-0.27%
$ -- $ 48.93 million
Sep 30, 2024 $ 0.778
-0.31%
$ -- $ 48.1 million
Sep 29, 2024 $ 0.781
-0.05%
$ -- $ 44.18 million
Sep 28, 2024 $ 0.781
+0.00%
$ -- $ 44.26 million
Sep 27, 2024 $ 0.781
+0.30%
$ -- $ 50.28 million
Sep 26, 2024 $ 0.779
+0.46%
$ -- $ 49.34 million
Sep 25, 2024 $ 0.775
-0.54%
$ -- $ 47.21 million
Sep 24, 2024 $ 0.78
+0.66%
$ -- $ 46.5 million
Sep 23, 2024 $ 0.775
-0.04%
$ -- $ 47.62 million
Sep 22, 2024 $ 0.775
+0.05%
$ -- $ 42.82 million
Sep 21, 2024 $ 0.774
-0.01%
$ -- $ 40.96 million
Sep 20, 2024 $ 0.774
+0.09%
$ -- $ 46.96 million
Sep 19, 2024 $ 0.774
+0.27%
$ -- $ 48.48 million
Sep 18, 2024 $ 0.772
+0.00%
$ -- $ 43.68 million
Sep 17, 2024 $ 0.772
-0.01%
$ -- $ 42.17 million
Sep 16, 2024 $ 0.772
+0.13%
$ -- $ 40.61 million
Sep 15, 2024 $ 0.771
+0.08%
$ -- $ 38.57 million
Sep 14, 2024 $ 0.77
-0.01%
$ -- $ 39.97 million
Sep 13, 2024 $ 0.77
+0.19%
$ -- $ 44.6 million
Sep 12, 2024 $ 0.769
+0.28%
$ -- $ 42.24 million
Sep 11, 2024 $ 0.767
-0.02%
$ -- $ 48.26 million
Sep 10, 2024 $ 0.767
+0.11%
$ -- $ 54.23 million
Sep 9, 2024 $ 0.766
-0.22%
$ -- $ 55.47 million
Sep 8, 2024 $ 0.768
+0.06%
$ -- $ 50.41 million
Sep 7, 2024 $ 0.767
+0.01%
$ -- $ 50.01 million
Sep 6, 2024 $ 0.767
-0.30%
$ -- $ 56.14 million
Sep 5, 2024 $ 0.769
+0.27%
$ -- $ 39.92 million
Sep 4, 2024 $ 0.767
+0.25%
$ -- $ 52.78 million
Sep 3, 2024 $ 0.765
+0.03%
$ -- $ 51.33 million
Sep 2, 2024 $ 0.765
-0.06%
$ -- $ 51.7 million
Sep 1, 2024 $ 0.765
+0.02%
$ -- $ 48.74 million
Aug 31, 2024 $ 0.765
+0.02%
$ -- $ 47.38 million
Aug 30, 2024 $ 0.765
-0.29%
$ -- $ 52.82 million
Aug 29, 2024 $ 0.767
+0.00%
$ -- $ 53.17 million
Aug 28, 2024 $ 0.767
-0.15%
$ -- $ 55.07 million
Aug 27, 2024 $ 0.769
+0.20%
$ -- $ 62.32 million