Singapore Dollar Historical Data

SGD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.738
-0.03%
$ -- $ 37.39 million
Oct 11, 2021 $ 0.738
+0.01%
$ -- $ 30.48 million
Oct 10, 2021 $ 0.738
-0.07%
$ -- $ 18.28 million
Oct 9, 2021 $ 0.738
+0.30%
$ -- $ 42.15 million
Oct 8, 2021 $ 0.736
-0.01%
$ -- $ 31.96 million
Oct 7, 2021 $ 0.736
-0.10%
$ -- $ 33.69 million
Oct 6, 2021 $ 0.737
-0.01%
$ -- $ 47.11 million
Oct 5, 2021 $ 0.737
-0.08%
$ -- $ 25.43 million
Oct 4, 2021 $ 0.737
+0.15%
$ -- $ 12.31 million
Oct 3, 2021 $ 0.736
+0.00%
$ -- $ 32.5 million
Oct 2, 2021 $ 0.736
-0.01%
$ -- $ 45.64 million
Oct 1, 2021 $ 0.736
+0.29%
$ -- $ 35.21 million
Sep 30, 2021 $ 0.734
-0.34%
$ -- $ 16.96 million
Sep 29, 2021 $ 0.737
-0.22%
$ -- $ 17 million
Sep 28, 2021 $ 0.738
-0.07%
$ -- $ 25.12 million
Sep 27, 2021 $ 0.739
+0.01%
$ -- $ 31.01 million
Sep 26, 2021 $ 0.739
+0.00%
$ -- $ 28.15 million
Sep 25, 2021 $ 0.739
-0.39%
$ -- $ 25.75 million
Sep 24, 2021 $ 0.742
+0.41%
$ -- $ 35.27 million
Sep 23, 2021 $ 0.739
-0.06%
$ -- $ 21.67 million
Sep 22, 2021 $ 0.739
-0.04%
$ -- $ 30.23 million
Sep 21, 2021 $ 0.739
-0.22%
$ -- $ 28.6 million
Sep 20, 2021 $ 0.741
-0.09%
$ -- $ 35.22 million
Sep 19, 2021 $ 0.742
+0.00%
$ -- $ 24.38 million
Sep 18, 2021 $ 0.742
-0.19%
$ -- $ 27.1 million
Sep 17, 2021 $ 0.743
-0.37%
$ -- $ 30.02 million
Sep 16, 2021 $ 0.746
+0.22%
$ -- $ 37.05 million
Sep 15, 2021 $ 0.744
-0.11%
$ -- $ 29.4 million
Sep 14, 2021 $ 0.745
-0.03%
$ -- $ 28.45 million
Sep 13, 2021 $ 0.745
+0.00%
$ -- $ 33.23 million
Sep 12, 2021 $ 0.745
+0.00%
$ -- $ 27.45 million
Sep 11, 2021 $ 0.745
+0.08%
$ -- $ 27.69 million
Sep 10, 2021 $ 0.745
+0.25%
$ -- $ 32.85 million
Sep 9, 2021 $ 0.743
-0.01%
$ -- $ 40.59 million
Sep 8, 2021 $ 0.743
-0.31%
$ -- $ 38.76 million
Sep 7, 2021 $ 0.745
-0.03%
$ -- $ 43.7 million
Sep 6, 2021 $ 0.746
+0.00%
$ -- $ 35.9 million
Sep 5, 2021 $ 0.746
+0.00%
$ -- $ 36.92 million
Sep 4, 2021 $ 0.746
+0.08%
$ -- $ 47.53 million
Sep 3, 2021 $ 0.745
+0.15%
$ -- $ 29.27 million
Sep 2, 2021 $ 0.744
-0.01%
$ -- $ 40.4 million
Sep 1, 2021 $ 0.744
+0.08%
$ -- $ 39.88 million
Aug 31, 2021 $ 0.743
+0.04%
$ -- $ 38.37 million
Aug 30, 2021 $ 0.743
+0.01%
$ -- $ 33.51 million
Aug 29, 2021 $ 0.743
+0.00%
$ -- $ 29.38 million
Aug 28, 2021 $ 0.743
+0.59%
$ -- $ 32.56 million
Aug 27, 2021 $ 0.739
-0.09%
$ -- $ 33.31 million
Aug 26, 2021 $ 0.739
+0.16%
$ -- $ 31.26 million
Aug 25, 2021 $ 0.738
+0.10%
$ -- $ 33.01 million
Aug 24, 2021 $ 0.737
+0.47%
$ -- $ 33.77 million