Singapore Dollar Historical Data

SGD Page 36
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.734
+0.03%
$ -- $ 20.76 million
Aug 22, 2021 $ 0.734
+0.00%
$ -- $ 29.66 million
Aug 21, 2021 $ 0.734
+0.14%
$ -- $ 44.99 million
Aug 20, 2021 $ 0.733
-0.32%
$ -- $ 35.21 million
Aug 19, 2021 $ 0.735
+0.14%
$ -- $ 34.3 million
Aug 18, 2021 $ 0.734
-0.49%
$ -- $ 34.16 million
Aug 17, 2021 $ 0.738
-0.05%
$ -- $ 32.54 million
Aug 16, 2021 $ 0.738
-0.01%
$ -- $ 44.47 million
Aug 15, 2021 $ 0.738
+0.00%
$ -- $ 36.14 million
Aug 14, 2021 $ 0.738
+0.21%
$ -- $ 20.87 million
Aug 13, 2021 $ 0.736
-0.07%
$ -- $ 37.76 million
Aug 12, 2021 $ 0.737
+0.00%
$ -- $ 34.91 million
Aug 11, 2021 $ 0.736
-0.31%
$ -- $ 37.33 million
Aug 10, 2021 $ 0.738
+0.00%
$ -- $ 36.16 million
Aug 8, 2021 $ 0.738
+0.03%
$ -- $ 44.17 million
Aug 7, 2021 $ 0.738
-0.27%
$ -- $ 25.19 million
Aug 6, 2021 $ 0.74
+0.02%
$ -- $ 35.61 million
Aug 5, 2021 $ 0.74
-0.05%
$ -- $ 35.85 million
Aug 4, 2021 $ 0.74
+0.19%
$ -- $ 32.22 million
Aug 3, 2021 $ 0.739
+0.10%
$ -- $ 19.88 million
Aug 2, 2021 $ 0.738
-0.02%
$ -- $ 38.55 million
Aug 1, 2021 $ 0.738
+0.00%
$ -- $ 41.49 million
Jul 30, 2021 $ 0.739
+0.31%
$ -- $ 36.44 million
Jul 29, 2021 $ 0.737
+0.27%
$ -- $ 26.81 million
Jul 28, 2021 $ 0.735
-0.16%
$ -- $ 38.67 million
Jul 27, 2021 $ 0.736
+0.14%
$ -- $ 17.93 million
Jul 26, 2021 $ 0.735
+0.09%
$ -- $ 34.74 million
Jul 25, 2021 $ 0.735
+0.03%
$ -- $ 25.4 million
Jul 24, 2021 $ 0.734
-0.21%
$ -- $ 30.3 million
Jul 23, 2021 $ 0.736
+0.35%
$ -- $ 15.78 million
Jul 22, 2021 $ 0.733
+0.21%
$ -- $ 26.47 million
Jul 21, 2021 $ 0.732
-0.19%
$ -- $ 22.62 million
Jul 20, 2021 $ 0.733
-0.50%
$ -- $ 23.53 million
Jul 19, 2021 $ 0.737
+0.01%
$ -- $ 16.7 million
Jul 18, 2021 $ 0.737
-0.01%
$ -- $ 24.48 million
Jul 17, 2021 $ 0.737
-0.19%
$ -- $ 23.5 million
Jul 16, 2021 $ 0.738
-0.10%
$ -- $ 23.75 million
Jul 15, 2021 $ 0.739
+0.19%
$ -- $ 17.65 million
Jul 14, 2021 $ 0.738
-0.30%
$ -- $ 31.81 million
Jul 13, 2021 $ 0.74
-0.03%
$ -- $ 24.53 million
Jul 12, 2021 $ 0.74
-0.01%
$ -- $ 36.84 million
Jul 11, 2021 $ 0.74
-0.01%
$ -- $ 35.98 million
Jul 10, 2021 $ 0.74
+0.10%
$ -- $ 35.85 million
Jul 9, 2021 $ 0.739
-0.25%
$ -- $ 41.39 million
Jul 8, 2021 $ 0.741
-0.09%
$ -- $ 37.04 million
Jul 7, 2021 $ 0.742
-0.24%
$ -- $ 46.38 million
Jul 6, 2021 $ 0.744
+0.17%
$ -- $ 34.84 million
Jul 5, 2021 $ 0.742
+0.01%
$ -- $ 40.54 million
Jul 4, 2021 $ 0.742
-0.01%
$ -- $ 38.94 million
Jul 3, 2021 $ 0.742
+0.20%
$ -- $ 28.5 million