Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everus Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.0161
+26.12%
$8.41 million $931
May 12, 2021 $0.0128
-21.54%
$6.69 million $1,600
May 11, 2021 $0.0163
-2.22%
$8.53 million $2,866
May 10, 2021 $0.0167
-2.14%
$8.73 million $1,847
May 9, 2021 $0.0171
+14.58%
$8.92 million $1,743
May 8, 2021 $0.0149
-10.78%
$7.78 million $2,727
May 7, 2021 $0.0167
-8.33%
$8.72 million $1,377
May 6, 2021 $0.0182
+58.20%
$9.52 million $1,488
May 5, 2021 $0.0115
+2.40%
$6.01 million $3,970
May 4, 2021 $0.0112
-1.69%
$5.87 million $4,032
May 3, 2021 $0.0114
+4.22%
$5.98 million $3,902
May 2, 2021 $0.011
+45.38%
$5.73 million $3,823
May 1, 2021 $0.00754
-46.70%
$3.94 million $3,237
Apr 30, 2021 $0.0142
+3.09%
$7.4 million $2,455
Apr 29, 2021 $0.0137
-32.22%
$7.18 million $2,381
Apr 28, 2021 $0.0203
+13.70%
$10.59 million $2,027
Apr 27, 2021 $0.0178
+68.15%
$9.31 million $3,567
Apr 26, 2021 $0.0106
+1.09%
$5.54 million $3,699
Apr 25, 2021 $0.0105
+8.53%
$5.48 million $2,552
Apr 24, 2021 $0.00965
+23.97%
$5.05 million $1,452
Apr 23, 2021 $0.00779
-6.60%
$4.07 million $2,632
Apr 22, 2021 $0.00834
-5.33%
$4.36 million $5,566
Apr 21, 2021 $0.00881
-23.65%
$4.61 million $5,928
Apr 20, 2021 $0.0115
+3.84%
$6.03 million $15,121
Apr 19, 2021 $0.0111
-97.41%
$5.81 million $15,984
Apr 18, 2021 $0.429
+1.57K%
$224.41 million $36,312
Apr 17, 2021 $0.0258
+0.96%
$13.48 million $4,373
Apr 16, 2021 $0.0255
+3.55%
$13.35 million $6,475
Apr 15, 2021 $0.0247
+3.13%
$12.89 million $5,712
Apr 14, 2021 $0.0239
-21.94%
$12.49 million $6,651
Apr 13, 2021 $0.0306
+20.22%
$16 million $4,076
Apr 12, 2021 $0.0255
-15.91%
$13.31 million $5,259
Apr 11, 2021 $0.0303
+25.75%
$15.83 million $4,920
Apr 10, 2021 $0.0241
+22.15%
$12.59 million $9,043
Apr 9, 2021 $0.0197
+9.31%
$10.31 million $8,849
Apr 8, 2021 $0.018
+149.44%
$9.43 million $10,190
Apr 7, 2021 $0.00723
-49.67%
$3.78 million $9,876
Apr 6, 2021 $0.0144
+4.66%
$7.51 million $3,837
Apr 5, 2021 $0.0137
-0.78%
$7.18 million $6,136
Apr 4, 2021 $0.0138
-6.62%
$7.23 million $6,628
Apr 3, 2021 $0.0148
+7.64%
$7.75 million $8,155
Apr 2, 2021 $0.0138
-10.59%
$7.2 million $7,275
Apr 1, 2021 $0.0154
-0.28%
$8.05 million $8,849
Mar 30, 2021 $0.0169
+12.47%
$8.85 million $10,607
Mar 29, 2021 $0.015
-19.35%
$7.87 million $5,482
Mar 28, 2021 $0.0187
+108.49%
$9.76 million $6,497
Mar 27, 2021 $0.00895
+29.08%
$4.68 million $2,674
Mar 26, 2021 $0.00693
-22.23%
$3.62 million $3,603
Mar 25, 2021 $0.00892
-50.29%
$4.66 million $4,256
Mar 24, 2021 $0.0179
-28.07%
$9.38 million $5,313