Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everus Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2021 $0.0275
+1.15%
$14.38 million $46
Jul 2, 2021 $0.0272
+10.84%
$14.21 million $217,292
Jul 1, 2021 $0.0245
-20.09%
$12.8 million $119
Jun 30, 2021 $0.0307
+40.35%
$16.03 million $247,851
Jun 29, 2021 $0.0219
-95.35%
$11.43 million $111,447
Jun 28, 2021 $0.471
+0.08%
$246.04 million $32,678
Jun 27, 2021 $0.47
+3.83%
$245.82 million $32,654
Jun 26, 2021 $0.453
-3.57%
$236.98 million $33,977
Jun 25, 2021 $0.47
-0.02%
$245.89 million $32,642
Jun 24, 2021 $0.47
+0.05%
$245.8 million $32,638
Jun 23, 2021 $0.47
+0.16%
$245.74 million $32,628
Jun 22, 2021 $0.469
+4.17K%
$245.22 million $32,612
Jun 21, 2021 $0.011
+27.03%
$5.75 million $2,885
Jun 20, 2021 $0.00865
-10.45%
$4.52 million $2,341
Jun 19, 2021 $0.00966
+4.92%
$5.05 million $2,726
Jun 18, 2021 $0.00921
-21.60%
$4.82 million $2,432
Jun 17, 2021 $0.0117
-68.95%
$6.14 million $3,038
Jun 16, 2021 $0.0378
-5.03%
$19.76 million $11,543
Jun 15, 2021 $0.0398
+2.44%
$20.81 million $12,170
Jun 14, 2021 $0.0389
+215.35%
$20.32 million $11,864
Jun 13, 2021 $0.0123
-64.81%
$6.44 million $3,244
Jun 12, 2021 $0.035
-4.73%
$18.32 million $10,626
Jun 11, 2021 $0.0368
+252.86%
$19.25 million $11,081
Jun 10, 2021 $0.0104
-71.36%
$5.46 million $2,732
Jun 9, 2021 $0.0365
+298.09%
$19.09 million $11,028
Jun 8, 2021 $0.00917
-70.27%
$4.79 million $3,362
Jun 7, 2021 $0.0309
+70.76%
$16.16 million $9,385
Jun 6, 2021 $0.0181
-41.49%
$9.46 million $4,818
Jun 5, 2021 $0.0309
-11.03%
$16.16 million $9,365
Jun 4, 2021 $0.0347
-5.23%
$18.14 million $10,514
Jun 3, 2021 $0.0366
+6.44%
$19.15 million $11,097
Jun 2, 2021 $0.0344
+60.75%
$18 million $10,404
Jun 1, 2021 $0.0214
+126.14%
$11.2 million $5,588
May 30, 2021 $0.0348
+8.74%
$18.2 million $10,510
May 29, 2021 $0.032
+7.47%
$16.74 million $1,821
May 28, 2021 $0.0298
-16.18%
$15.59 million $366
May 27, 2021 $0.0356
+113.63%
$18.63 million $2,017
May 26, 2021 $0.0167
+85.20%
$8.72 million $182
May 25, 2021 $0.009
-30.18%
$4.7 million $1,165
May 24, 2021 $0.0129
+7.04%
$6.74 million $181
May 23, 2021 $0.012
-27.01%
$6.3 million $256
May 22, 2021 $0.0165
-32.90%
$8.63 million $530
May 21, 2021 $0.0246
+179.80%
$12.85 million $2,817
May 20, 2021 $0.00878
-24.86%
$4.59 million $1,227
May 19, 2021 $0.0117
-27.84%
$6.11 million $372
May 18, 2021 $0.0162
+3.58%
$8.47 million $259
May 17, 2021 $0.0156
-1.39%
$8.18 million $258
May 16, 2021 $0.0159
-2.61%
$8.29 million $411
May 15, 2021 $0.0163
+37.34%
$8.51 million $417
May 14, 2021 $0.0119
-26.32%
$6.2 million $1,545