Everus Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0275
+1.15%
$ 14.38 million $ 46
Jul 2, 2021 $ 0.0272
+10.84%
$ 14.21 million $ 217,292
Jul 1, 2021 $ 0.0245
-20.09%
$ 12.8 million $ 119
Jun 30, 2021 $ 0.0307
+40.35%
$ 16.03 million $ 247,851
Jun 29, 2021 $ 0.0219
-95.35%
$ 11.43 million $ 111,447
Jun 28, 2021 $ 0.471
+0.08%
$ 246.04 million $ 32,678
Jun 27, 2021 $ 0.47
+3.83%
$ 245.82 million $ 32,654
Jun 26, 2021 $ 0.453
-3.57%
$ 236.98 million $ 33,977
Jun 25, 2021 $ 0.47
-0.02%
$ 245.89 million $ 32,642
Jun 24, 2021 $ 0.47
+0.05%
$ 245.8 million $ 32,638
Jun 23, 2021 $ 0.47
+0.16%
$ 245.74 million $ 32,628
Jun 22, 2021 $ 0.469
+4,169.47%
$ 245.22 million $ 32,612
Jun 21, 2021 $ 0.011
+27.03%
$ 5.75 million $ 2,885
Jun 20, 2021 $ 0.00865
-10.45%
$ 4.52 million $ 2,341
Jun 19, 2021 $ 0.00966
+4.92%
$ 5.05 million $ 2,726
Jun 18, 2021 $ 0.00921
-21.60%
$ 4.82 million $ 2,432
Jun 17, 2021 $ 0.0117
-68.95%
$ 6.14 million $ 3,038
Jun 16, 2021 $ 0.0378
-5.03%
$ 19.76 million $ 11,543
Jun 15, 2021 $ 0.0398
+2.44%
$ 20.81 million $ 12,170
Jun 14, 2021 $ 0.0389
+215.35%
$ 20.32 million $ 11,864
Jun 13, 2021 $ 0.0123
-64.81%
$ 6.44 million $ 3,244
Jun 12, 2021 $ 0.035
-4.73%
$ 18.32 million $ 10,626
Jun 11, 2021 $ 0.0368
+252.86%
$ 19.25 million $ 11,081
Jun 10, 2021 $ 0.0104
-71.36%
$ 5.46 million $ 2,732
Jun 9, 2021 $ 0.0365
+298.09%
$ 19.09 million $ 11,028
Jun 8, 2021 $ 0.00917
-70.27%
$ 4.79 million $ 3,362
Jun 7, 2021 $ 0.0309
+70.76%
$ 16.16 million $ 9,385
Jun 6, 2021 $ 0.0181
-41.49%
$ 9.46 million $ 4,818
Jun 5, 2021 $ 0.0309
-11.03%
$ 16.16 million $ 9,365
Jun 4, 2021 $ 0.0347
-5.23%
$ 18.14 million $ 10,514
Jun 3, 2021 $ 0.0366
+6.44%
$ 19.15 million $ 11,097
Jun 2, 2021 $ 0.0344
+60.75%
$ 18 million $ 10,404
Jun 1, 2021 $ 0.0214
+126.14%
$ 11.2 million $ 5,588
May 30, 2021 $ 0.0348
+8.74%
$ 18.2 million $ 10,510
May 29, 2021 $ 0.032
+7.47%
$ 16.74 million $ 1,821
May 28, 2021 $ 0.0298
-16.18%
$ 15.59 million $ 366
May 27, 2021 $ 0.0356
+113.63%
$ 18.63 million $ 2,017
May 26, 2021 $ 0.0167
+85.20%
$ 8.72 million $ 182
May 25, 2021 $ 0.009
-30.18%
$ 4.7 million $ 1,165
May 24, 2021 $ 0.0129
+7.04%
$ 6.74 million $ 181
May 23, 2021 $ 0.012
-27.01%
$ 6.3 million $ 256
May 22, 2021 $ 0.0165
-32.90%
$ 8.63 million $ 530
May 21, 2021 $ 0.0246
+179.80%
$ 12.85 million $ 2,817
May 20, 2021 $ 0.00878
-24.86%
$ 4.59 million $ 1,227
May 19, 2021 $ 0.0117
-27.84%
$ 6.11 million $ 372
May 18, 2021 $ 0.0162
+3.58%
$ 8.47 million $ 259
May 17, 2021 $ 0.0156
-1.39%
$ 8.18 million $ 258
May 16, 2021 $ 0.0159
-2.61%
$ 8.29 million $ 411
May 15, 2021 $ 0.0163
+37.34%
$ 8.51 million $ 417
May 14, 2021 $ 0.0119
-26.32%
$ 6.2 million $ 1,545