Everus Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.025
-50.84%
$13.05 million $10,084
Mar 22, 2021 $0.0508
-25.67%
$26.54 million $19,407
Mar 21, 2021 $0.0683
-16.99%
$35.71 million $23,117
Mar 20, 2021 $0.0823
-9.29%
$43.04 million $20,897
Mar 19, 2021 $0.0908
-18.96%
$47.45 million $21,542
Mar 18, 2021 $0.112
+82.83%
$58.55 million $29,471
Mar 17, 2021 $0.0612
+59.56%
$32 million $17,474
Mar 16, 2021 $0.0383
+9.11%
$20.04 million $13,424
Mar 15, 2021 $0.0351
+53.77%
$18.37 million $9,099
Mar 14, 2021 $0.0229
+2.76%
$11.96 million $13,793
Mar 13, 2021 $0.0223
-4.85%
$11.64 million $14,560
Mar 12, 2021 $0.0234
-33.95%
$12.24 million $14,884
Mar 11, 2021 $0.0354
+33.65%
$18.53 million $10,142
Mar 10, 2021 $0.0265
+9.91%
$13.87 million $9,485
Mar 9, 2021 $0.0241
+23.20%
$12.62 million $9,471
Mar 8, 2021 $0.0196
+7.64%
$10.24 million $8,254
Mar 7, 2021 $0.0182
-2.20%
$9.52 million $7,096
Mar 6, 2021 $0.0186
-1.60%
$9.74 million $7,427
Mar 5, 2021 $0.0189
-42.39%
$9.9 million $7,613
Mar 4, 2021 $0.0329
+46.97%
$17.18 million $1,400
Mar 3, 2021 $0.0224
+17.53%
$11.7 million $9,868
Mar 2, 2021 $0.019
+2.59%
$9.95 million $8,653
Mar 1, 2021 $0.0186
-2.78%
$9.7 million $9,047
Feb 28, 2021 $0.0191
-6.64%
$9.98 million $3,980
Feb 27, 2021 $0.0205
+2.06%
$10.69 million $7,892
Feb 26, 2021 $0.02
-12.46%
$10.47 million $8,780
Feb 25, 2021 $0.0229
+1.71%
$11.99 million $9,090
Feb 24, 2021 $0.0225
+23.70%
$11.78 million $7,620
Feb 23, 2021 $0.0182
-9.18%
$9.51 million $7,870
Feb 22, 2021 $0.0201
-13.41%
$10.49 million $5,140
Feb 21, 2021 $0.0232
+8.68%
$12.11 million $5,312
Feb 20, 2021 $0.0213
+14.55%
$11.15 million $4,901
Feb 19, 2021 $0.0186
-20.66%
$9.73 million $3,461
Feb 18, 2021 $0.0235
+33.21%
$12.27 million $4,240
Feb 17, 2021 $0.0176
+7.02%
$9.21 million $3,895
Feb 16, 2021 $0.0165
+6.17%
$8.61 million $4,933
Feb 15, 2021 $0.0155
+5.74%
$8.11 million $10,394
Feb 14, 2021 $0.0147
-36.91%
$7.67 million $9,618
Feb 13, 2021 $0.0233
-5.50%
$12.16 million $7,622
Feb 12, 2021 $0.0246
+25.30%
$12.86 million $9,208
Feb 11, 2021 $0.0196
+8.85%
$10.27 million $9,372
Feb 10, 2021 $0.018
-12.12%
$9.43 million $9,928
Feb 9, 2021 $0.0205
-13.07%
$10.73 million $10,250
Feb 8, 2021 $0.0236
-35.87%
$12.34 million $6,279
Feb 7, 2021 $0.0368
+75.96%
$19.24 million $5,405
Feb 6, 2021 $0.0209
+6.61%
$10.94 million $7,998
Feb 5, 2021 $0.0196
-2.94%
$10.26 million $8,296
Feb 4, 2021 $0.0202
-70.69%
$10.57 million $7,421
Feb 3, 2021 $0.0689
+307.31%
$36.03 million $9,625
Feb 2, 2021 $0.0169
+1.79%
$8.85 million $9,512