Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everus Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.0162
-0.47%
$8.47 million $389
Apr 4, 2020 $0.0163
-3.80%
$8.51 million $360
Apr 3, 2020 $0.0169
+5.86%
$8.84 million $335
Apr 2, 2020 $0.016
-1.04%
$8.36 million $19
Apr 1, 2020 $0.0162
+2.12%
$8.45 million $989
Mar 31, 2020 $0.0158
+0.47%
$8.28 million $245
Mar 30, 2020 $0.0158
+9.80%
$8.24 million $307
Mar 29, 2020 $0.0144
-7.60%
$7.51 million $408
Mar 28, 2020 $0.0156
+2.50%
$8.13 million $705
Mar 27, 2020 $0.0152
-14.25%
$7.93 million $351
Mar 26, 2020 $0.0177
+8.81%
$9.25 million $457
Mar 25, 2020 $0.0163
-9.15%
$8.5 million $605
Mar 24, 2020 $0.0179
+1.63%
$9.36 million $739
Mar 23, 2020 $0.0176
+10.61%
$9.21 million $433
Mar 22, 2020 $0.0159
-6.46%
$8.33 million $538
Mar 21, 2020 $0.017
-1.42%
$8.9 million $520
Mar 20, 2020 $0.0173
+1.97%
$9.02 million $509
Mar 19, 2020 $0.0169
+10.93%
$8.85 million $625
Mar 18, 2020 $0.0153
+0.92%
$7.97 million $1,788
Mar 17, 2020 $0.0152
+28.45%
$7.92 million $234
Mar 16, 2020 $0.0118
-24.97%
$6.16 million $432
Mar 15, 2020 $0.0157
+5.62%
$8.21 million $317
Mar 14, 2020 $0.0149
-7.22%
$7.78 million $315
Mar 13, 2020 $0.016
+8.67%
$8.35 million $248
Mar 12, 2020 $0.0147
-39.15%
$7.69 million $600
Mar 11, 2020 $0.0242
+29.18%
$12.64 million $732
Mar 10, 2020 $0.0187
-7.37%
$9.78 million $732
Mar 9, 2020 $0.0202
-12.13%
$10.56 million $49
Mar 8, 2020 $0.023
-19.61%
$12.01 million $388
Mar 7, 2020 $0.0286
+2.01%
$14.94 million $896
Mar 6, 2020 $0.028
-8.36%
$14.64 million $602
Mar 5, 2020 $0.0305
+44.27%
$15.97 million $1,071
Mar 4, 2020 $0.0212
-5.08%
$11.06 million $280
Mar 3, 2020 $0.0223
-3.44%
$11.66 million $683
Mar 2, 2020 $0.0231
-9.09%
$12.07 million $705
Mar 1, 2020 $0.0254
-35.23%
$13.28 million $556
Feb 29, 2020 $0.0393
+74.57%
$20.52 million $958
Feb 28, 2020 $0.0225
-7.64%
$11.76 million $36
Feb 27, 2020 $0.0243
-32.02%
$12.69 million $1,630
Feb 26, 2020 $0.0357
-14.26%
$18.67 million $330
Feb 25, 2020 $0.0417
-34.91%
$21.81 million $881
Feb 24, 2020 $0.0641
+170.74%
$33.51 million $1,317
Feb 23, 2020 $0.0237
-19.36%
$12.38 million $436
Feb 22, 2020 $0.0294
-6.62%
$15.35 million $878
Feb 21, 2020 $0.0314
+36.91%
$16.43 million $945
Feb 20, 2020 $0.023
-19.15%
$12.01 million $676
Feb 19, 2020 $0.0284
-11.69%
$14.86 million $495
Feb 18, 2020 $0.0322
+0.59%
$16.82 million $860
Feb 17, 2020 $0.032
-14.18%
$16.73 million $1,105
Feb 16, 2020 $0.0373
+4.64%
$19.51 million $1,878