Everus Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0162
-0.47%
$ 8.47 million $ 389
Apr 4, 2020 $ 0.0163
-3.80%
$ 8.51 million $ 360
Apr 3, 2020 $ 0.0169
+5.86%
$ 8.84 million $ 335
Apr 2, 2020 $ 0.016
-1.04%
$ 8.36 million $ 19
Apr 1, 2020 $ 0.0162
+2.12%
$ 8.45 million $ 989
Mar 31, 2020 $ 0.0158
+0.47%
$ 8.28 million $ 245
Mar 30, 2020 $ 0.0158
+9.80%
$ 8.24 million $ 307
Mar 29, 2020 $ 0.0144
-7.60%
$ 7.51 million $ 408
Mar 28, 2020 $ 0.0156
+2.50%
$ 8.13 million $ 705
Mar 27, 2020 $ 0.0152
-14.25%
$ 7.93 million $ 351
Mar 26, 2020 $ 0.0177
+8.81%
$ 9.25 million $ 457
Mar 25, 2020 $ 0.0163
-9.15%
$ 8.5 million $ 605
Mar 24, 2020 $ 0.0179
+1.63%
$ 9.36 million $ 739
Mar 23, 2020 $ 0.0176
+10.61%
$ 9.21 million $ 433
Mar 22, 2020 $ 0.0159
-6.46%
$ 8.33 million $ 538
Mar 21, 2020 $ 0.017
-1.42%
$ 8.9 million $ 520
Mar 20, 2020 $ 0.0173
+1.97%
$ 9.02 million $ 509
Mar 19, 2020 $ 0.0169
+10.93%
$ 8.85 million $ 625
Mar 18, 2020 $ 0.0153
+0.92%
$ 7.97 million $ 1,788
Mar 17, 2020 $ 0.0152
+28.45%
$ 7.92 million $ 234
Mar 16, 2020 $ 0.0118
-24.97%
$ 6.16 million $ 432
Mar 15, 2020 $ 0.0157
+5.62%
$ 8.21 million $ 317
Mar 14, 2020 $ 0.0149
-7.22%
$ 7.78 million $ 315
Mar 13, 2020 $ 0.016
+8.67%
$ 8.35 million $ 248
Mar 12, 2020 $ 0.0147
-39.15%
$ 7.69 million $ 600
Mar 11, 2020 $ 0.0242
+29.18%
$ 12.64 million $ 732
Mar 10, 2020 $ 0.0187
-7.37%
$ 9.78 million $ 732
Mar 9, 2020 $ 0.0202
-12.13%
$ 10.56 million $ 49
Mar 8, 2020 $ 0.023
-19.61%
$ 12.01 million $ 388
Mar 7, 2020 $ 0.0286
+2.01%
$ 14.94 million $ 896
Mar 6, 2020 $ 0.028
-8.36%
$ 14.64 million $ 602
Mar 5, 2020 $ 0.0305
+44.27%
$ 15.97 million $ 1,071
Mar 4, 2020 $ 0.0212
-5.08%
$ 11.06 million $ 280
Mar 3, 2020 $ 0.0223
-3.44%
$ 11.66 million $ 683
Mar 2, 2020 $ 0.0231
-9.09%
$ 12.07 million $ 705
Mar 1, 2020 $ 0.0254
-35.23%
$ 13.28 million $ 556
Feb 29, 2020 $ 0.0393
+74.57%
$ 20.52 million $ 958
Feb 28, 2020 $ 0.0225
-7.64%
$ 11.76 million $ 36
Feb 27, 2020 $ 0.0243
-32.02%
$ 12.69 million $ 1,630
Feb 26, 2020 $ 0.0357
-14.26%
$ 18.67 million $ 330
Feb 25, 2020 $ 0.0417
-34.91%
$ 21.81 million $ 881
Feb 24, 2020 $ 0.0641
+170.74%
$ 33.51 million $ 1,317
Feb 23, 2020 $ 0.0237
-19.36%
$ 12.38 million $ 436
Feb 22, 2020 $ 0.0294
-6.62%
$ 15.35 million $ 878
Feb 21, 2020 $ 0.0314
+36.91%
$ 16.43 million $ 945
Feb 20, 2020 $ 0.023
-19.15%
$ 12.01 million $ 676
Feb 19, 2020 $ 0.0284
-11.69%
$ 14.86 million $ 495
Feb 18, 2020 $ 0.0322
+0.59%
$ 16.82 million $ 860
Feb 17, 2020 $ 0.032
-14.18%
$ 16.73 million $ 1,105
Feb 16, 2020 $ 0.0373
+4.64%
$ 19.51 million $ 1,878