Everus Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0357
+32.93%
$ 18.64 million $ 1,553
Feb 14, 2020 $ 0.0268
+8.92%
$ 14.02 million $ 1,461
Feb 13, 2020 $ 0.0246
-22.11%
$ 12.87 million $ 1,052
Feb 12, 2020 $ 0.0316
-14.95%
$ 16.53 million $ 1,021
Feb 11, 2020 $ 0.0372
-1.34%
$ 19.45 million $ 943
Feb 10, 2020 $ 0.0377
-15.33%
$ 19.72 million $ 1,263
Feb 9, 2020 $ 0.0445
-0.79%
$ 23.28 million $ 1,088
Feb 8, 2020 $ 0.0449
+41.42%
$ 23.47 million $ 2,097
Feb 7, 2020 $ 0.0317
+0.15%
$ 16.6 million $ 1,005
Feb 6, 2020 $ 0.0317
-19.68%
$ 16.57 million $ 537
Feb 5, 2020 $ 0.0395
+21.80%
$ 20.63 million $ 1,395
Feb 4, 2020 $ 0.0324
-41.83%
$ 16.93 million $ 1,318
Feb 3, 2020 $ 0.0557
+5.40%
$ 29.12 million $ 2,820
Feb 2, 2020 $ 0.0529
-3.81%
$ 27.63 million $ 1,230
Feb 1, 2020 $ 0.0549
+10.02%
$ 28.72 million $ 4,989
Jan 31, 2020 $ 0.0499
-7.59%
$ 26.1 million $ 2,343
Jan 30, 2020 $ 0.054
-3.42%
$ 28.25 million $ 1,807
Jan 29, 2020 $ 0.056
+13.07%
$ 29.25 million $ 3,443
Jan 28, 2020 $ 0.0495
+29.22%
$ 25.86 million $ 2,592
Jan 27, 2020 $ 0.0383
-5.36%
$ 20.01 million $ 1,531
Jan 26, 2020 $ 0.0404
+2.62%
$ 21.14 million $ 3,990
Jan 25, 2020 $ 0.0394
-3.38%
$ 20.61 million $ 1,574
Jan 24, 2020 $ 0.0408
+55.26%
$ 21.34 million $ 1,668
Jan 23, 2020 $ 0.0263
-37.00%
$ 13.74 million $ 1,431
Jan 22, 2020 $ 0.0417
-0.99%
$ 21.81 million $ 1,417
Jan 21, 2020 $ 0.0421
+45.54%
$ 22.03 million $ 1,670
Jan 20, 2020 $ 0.029
-30.73%
$ 15.13 million $ 1,077
Jan 19, 2020 $ 0.0418
+38.86%
$ 21.84 million $ 2,186
Jan 18, 2020 $ 0.0301
-1.34%
$ 15.73 million $ 2,174
Jan 17, 2020 $ 0.0305
-2.38%
$ 15.95 million $ 1,089
Jan 16, 2020 $ 0.0312
+34.45%
$ 16.33 million $ 2,159
Jan 15, 2020 $ 0.0232
+4.32%
$ 12.15 million $ 1,833
Jan 14, 2020 $ 0.0223
+7.98%
$ 11.65 million $ 1,330
Jan 13, 2020 $ 0.0206
-26.86%
$ 10.79 million $ 1,402
Jan 12, 2020 $ 0.0282
+40.97%
$ 14.76 million $ 2,618
Jan 11, 2020 $ 0.02
-30.85%
$ 10.47 million $ 1,006
Jan 10, 2020 $ 0.029
-1.92%
$ 15.14 million $ 2,850
Jan 9, 2020 $ 0.0295
-5.33%
$ 15.44 million $ 2,726
Jan 8, 2020 $ 0.0312
-5.48%
$ 16.31 million $ 1,989
Jan 7, 2020 $ 0.033
-23.33%
$ 17.26 million $ 3,116
Jan 6, 2020 $ 0.0431
+129.61%
$ 22.51 million $ 3,275
Jan 5, 2020 $ 0.0188
-66.70%
$ 9.8 million $ 333
Jan 4, 2020 $ 0.0563
+198.54%
$ 29.43 million $ 6,016
Jan 3, 2020 $ 0.0189
-63.58%
$ 9.86 million $ 460
Jan 2, 2020 $ 0.0518
+83.48%
$ 27.07 million $ 4,238
Jan 1, 2020 $ 0.0282
+22.60%
$ 14.75 million $ 407
Dec 31, 2019 $ 0.023
-8.77%
$ 12.04 million $ 928
Dec 30, 2019 $ 0.0252
+70.81%
$ 13.19 million $ 1,759
Dec 29, 2019 $ 0.0148
+13.31%
$ 7.72 million $ 4,388
Dec 28, 2019 $ 0.013
+1.14%
$ 6.82 million $ 1,451