Everus Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.00565
-83.42%
$2.95 million $13
Apr 2, 2019 $0.0341
+325.10%
$17.81 million $461
Mar 30, 2019 $0.00658
+0.77%
$3.44 million $18
Mar 29, 2019 $0.00655
+1.16%
$3.42 million $58
Mar 25, 2019 $0.00477
-1.15%
$2.5 million $77
Mar 24, 2019 $0.00483
-1.06%
$2.52 million $78
Mar 23, 2019 $0.00488
+1.48%
$2.55 million $7
Mar 22, 2019 $0.00481
+0.47%
$2.51 million $12
Mar 21, 2019 $0.00478
-2.80%
$2.5 million $7
Mar 20, 2019 $0.00492
-29.57%
$2.57 million $9
Mar 19, 2019 $0.00698
+16.62%
$3.65 million $2,315
Mar 18, 2019 $0.00599
-46.38%
$3.13 million $1,974
Mar 17, 2019 $0.0112
+282.69%
$5.87 million $5,841
Mar 16, 2019 $0.00294
-46.79%
$1.54 million $1,354
Mar 15, 2019 $0.00552
-59.48%
$2.88 million $3,296
Mar 14, 2019 $0.0136
-2.33%
$7.12 million $4,037
Mar 13, 2019 $0.0139
-0.02%
$7.29 million $312
Mar 12, 2019 $0.014
-0.32%
$7.29 million $1,597
Mar 11, 2019 $0.014
-2.35%
$7.32 million $1,736
Mar 10, 2019 $0.0144
-0.71%
$7.51 million $1,756
Mar 9, 2019 $0.0145
-0.67%
$7.56 million $1,678
Mar 8, 2019 $0.0146
+27.37%
$7.61 million $2,198
Mar 7, 2019 $0.0114
-15.53%
$5.98 million $141
Mar 6, 2019 $0.0135
-6.27%
$7.08 million $171
Mar 5, 2019 $0.0144
+8.27%
$7.55 million $1,646
Mar 4, 2019 $0.0133
+1.78%
$6.97 million $1,344
Mar 3, 2019 $0.0131
-7.00%
$6.85 million $165
Mar 2, 2019 $0.0141
-1.19%
$7.37 million $1,754
Mar 1, 2019 $0.0143
+3.67%
$7.46 million $1,793
Feb 28, 2019 $0.0138
-0.75%
$7.19 million $391
Feb 27, 2019 $0.0139
-4.52%
$7.25 million $359
Feb 26, 2019 $0.0145
-0.92%
$7.59 million $1,968
Feb 25, 2019 $0.0147
+111.85%
$7.66 million $1,852
Feb 24, 2019 $0.00692
-58.09%
$3.62 million $3,999
Feb 23, 2019 $0.0165
+5.47%
$8.63 million $2,149
Feb 22, 2019 $0.0157
+3.76%
$8.19 million $1,944
Feb 21, 2019 $0.0151
+5.15%
$7.89 million $1,825
Feb 20, 2019 $0.0144
-32.58%
$7.51 million $1,097
Feb 19, 2019 $0.0213
-1.50%
$11.14 million $2,471
Feb 18, 2019 $0.0216
+9.42%
$11.31 million $2,144
Feb 17, 2019 $0.0198
+9.11%
$10.34 million $1,875
Feb 16, 2019 $0.0181
+1.91%
$9.48 million $2,107
Feb 15, 2019 $0.0178
-26.92%
$9.3 million $1,379
Feb 14, 2019 $0.0243
+0.88%
$12.72 million $1,763
Feb 13, 2019 $0.0241
+92.64%
$12.62 million $984
Feb 12, 2019 $0.0125
+11.62%
$6.55 million $16
Feb 11, 2019 $0.0362
+172.44%
$18.95 million $353
Feb 10, 2019 $0.0133
-30.20%
$6.96 million $6
Feb 9, 2019 $0.0191
-11.55%
$9.97 million $0
Feb 8, 2019 $0.0234
+7.06%
$12.26 million $45