Everus Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00357
+34.72%
$ 1.87 million $ 3
Mar 13, 2022 $ 0.00265
-31.34%
$ 1.39 million $ 33
Mar 12, 2022 $ 0.00387
-23.96%
$ 2.02 million $ 10
Mar 11, 2022 $ 0.00509
-15.94%
$ 2.66 million $ 90
Mar 10, 2022 $ 0.00606
+60.72%
$ 3.17 million $ 127
Mar 9, 2022 $ 0.00377
+44.20%
$ 1.97 million $ 0
Mar 8, 2022 $ 0.00262
+17.62%
$ 1.37 million $ 62
Mar 7, 2022 $ 0.00223
-16.72%
$ 1.16 million $ 0
Mar 4, 2022 $ 0.00203
-4.45%
$ 1.06 million $ 3
Mar 3, 2022 $ 0.00212
-5.96%
$ 1.11 million $ 3
Mar 2, 2022 $ 0.00226
+1.68%
$ 1.18 million $ 1
Mar 1, 2022 $ 0.00222
-4.21%
$ 1.16 million $ 4
Feb 28, 2022 $ 0.00232
-15.91%
$ 1.21 million $ 0.1
Feb 27, 2022 $ 0.00276
+24.19%
$ 1.44 million $ 2
Feb 26, 2022 $ 0.00222
+13.17%
$ 1.16 million $ 1
Feb 25, 2022 $ 0.00196
-43.13%
$ 1.03 million $ 0
Feb 24, 2022 $ 0.00345
+85.34%
$ 1.8 million $ 26
Feb 23, 2022 $ 0.00186
-2.51%
$ 974,311 $ 0.1
Feb 22, 2022 $ 0.00191
-13.99%
$ 999,710 $ 2
Feb 21, 2022 $ 0.00222
-3.59%
$ 1.16 million $ 1
Feb 20, 2022 $ 0.00231
+15.11%
$ 1.21 million $ 9
Feb 19, 2022 $ 0.00201
+0.26%
$ 1.05 million $ 0
Feb 18, 2022 $ 0.002
-28.12%
$ 1.05 million $ 0
Feb 17, 2022 $ 0.00279
-4.44%
$ 1.46 million $ 1
Feb 16, 2022 $ 0.00292
+31.22%
$ 1.53 million $ 0
Feb 15, 2022 $ 0.00223
-35.92%
$ 1.16 million $ 4
Feb 14, 2022 $ 0.00213
+1.26%
$ 1.11 million $ 0
Feb 13, 2022 $ 0.00211
-1.51%
$ 1.1 million $ 0
Feb 12, 2022 $ 0.00214
-15.80%
$ 1.12 million $ 10
Feb 11, 2022 $ 0.00254
-2.41%
$ 1.33 million $ 0
Feb 10, 2022 $ 0.00261
-3.82%
$ 1.36 million $ 0
Feb 9, 2022 $ 0.00403
+0.55%
$ 2.11 million $ 5,326
Feb 8, 2022 $ 0.00401
-0.15%
$ 2.09 million $ 5,053
Feb 7, 2022 $ 0.00401
+2.31%
$ 2.1 million $ 12,659
Feb 6, 2022 $ 0.00392
+1.30%
$ 2.05 million $ 6,950
Feb 5, 2022 $ 0.00387
+0.39%
$ 2.03 million $ 14,204
Feb 4, 2022 $ 0.00386
+7.67%
$ 2.02 million $ 6,681
Feb 3, 2022 $ 0.00357
-0.08%
$ 1.87 million $ 11,899
Feb 2, 2022 $ 0.00358
-2.92%
$ 1.87 million $ 9,299
Feb 1, 2022 $ 0.00369
+1.55%
$ 1.93 million $ 24,818
Jan 31, 2022 $ 0.00363
+1.69%
$ 1.9 million $ 26,472
Jan 30, 2022 $ 0.00357
+0.30%
$ 1.87 million $ 14,190
Jan 29, 2022 $ 0.00356
+0.32%
$ 1.86 million $ 10,374
Jan 28, 2022 $ 0.00355
+2.17%
$ 1.85 million $ 10,028
Jan 27, 2022 $ 0.00347
-0.03%
$ 1.82 million $ 8,826
Jan 26, 2022 $ 0.00347
-0.04%
$ 1.82 million $ 11,155
Jan 25, 2022 $ 0.00348
+0.52%
$ 1.82 million $ 14,697
Jan 24, 2022 $ 0.00346
-1.07%
$ 1.81 million $ 10,477
Jan 23, 2022 $ 0.0035
+2.71%
$ 1.83 million $ 8,879
Jan 22, 2022 $ 0.0034
-0.73%
$ 1.78 million $ 7,185