Everus Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.00342
-11.15%
$1.79 million $12,993
Jan 20, 2022 $0.00386
-1.95%
$2.02 million $10,530
Jan 19, 2022 $0.00393
-1.46%
$2.06 million $11,498
Jan 18, 2022 $0.00399
-0.04%
$2.09 million $15,856
Jan 17, 2022 $0.00399
-9.15%
$2.09 million $30,222
Jan 16, 2022 $0.0044
+0.13%
$2.3 million $17,024
Jan 15, 2022 $0.00439
+0.74%
$2.3 million $15,412
Jan 14, 2022 $0.00436
+2.02%
$2.28 million $13,481
Jan 13, 2022 $0.00427
-3.75%
$2.23 million $9,760
Jan 12, 2022 $0.00444
+4.61%
$2.32 million $10,345
Jan 11, 2022 $0.00425
+4.21%
$2.22 million $29,098
Jan 10, 2022 $0.00407
-0.29%
$2.13 million $3,815
Jan 9, 2022 $0.00409
+1.12%
$2.14 million $10,423
Jan 8, 2022 $0.00404
-7.68%
$2.11 million $17,200
Jan 7, 2022 $0.00438
-3.45%
$2.29 million $14,458
Jan 6, 2022 $0.00453
+2.86%
$2.37 million $19,145
Jan 5, 2022 $0.00441
-5.31%
$2.31 million $26,461
Jan 4, 2022 $0.00466
+3.73%
$2.44 million $29,690
Jan 3, 2022 $0.0045
-1.29%
$2.35 million $41,205
Jan 2, 2022 $0.00456
+0.07%
$2.38 million $67,622
Jan 1, 2022 $0.00455
+2.24%
$2.38 million $42,258
Dec 31, 2021 $0.00445
-0.75%
$2.33 million $43,761
Dec 30, 2021 $0.00449
+2.13%
$2.35 million $66,428
Dec 29, 2021 $0.00439
-4.27%
$2.3 million $64,592
Dec 28, 2021 $0.00459
-5.73%
$2.4 million $67,539
Dec 27, 2021 $0.00487
-0.67%
$2.55 million $102,308
Dec 26, 2021 $0.0049
-0.78%
$2.56 million $55,594
Dec 25, 2021 $0.00494
+1.45%
$2.58 million $53,125
Dec 24, 2021 $0.00487
-1.41%
$2.55 million $53,696
Dec 23, 2021 $0.00493
+2.80%
$2.58 million $57,216
Dec 22, 2021 $0.0048
-0.94%
$2.51 million $49,623
Dec 21, 2021 $0.00485
+2.19%
$2.53 million $67,485
Dec 20, 2021 $0.00474
-0.25%
$2.48 million $66,585
Dec 19, 2021 $0.00475
-1.77%
$2.48 million $44,448
Dec 18, 2021 $0.00484
+2.12%
$2.53 million $158,762
Dec 17, 2021 $0.00474
-2.00%
$2.48 million $154,962
Dec 16, 2021 $0.00485
-1.01%
$2.53 million $184,733
Dec 15, 2021 $0.00489
+5.72%
$2.56 million $160,608
Dec 14, 2021 $0.00462
+0.01%
$2.42 million $169,375
Dec 13, 2021 $0.00462
-8.41%
$2.42 million $140,798
Dec 12, 2021 $0.00504
+1.20%
$2.64 million $154,936
Dec 11, 2021 $0.00498
+19.35%
$2.61 million $148,841
Dec 10, 2021 $0.00417
-4.67%
$2.18 million $254,241
Dec 9, 2021 $0.00438
-6.30%
$2.29 million $223,181
Dec 8, 2021 $0.00467
+2.31%
$2.44 million $412,284
Dec 7, 2021 $0.00457
-5.13%
$2.39 million $403,386
Dec 6, 2021 $0.00482
+1.92%
$2.52 million $316,397
Dec 5, 2021 $0.00472
+0.93%
$2.47 million $295,717
Dec 4, 2021 $0.00468
-2.42%
$2.45 million $235,792
Dec 3, 2021 $0.00479
-3.46%
$2.51 million $294,162