Everus Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00342
-11.15%
$ 1.79 million $ 12,993
Jan 20, 2022 $ 0.00386
-1.95%
$ 2.02 million $ 10,530
Jan 19, 2022 $ 0.00393
-1.46%
$ 2.06 million $ 11,498
Jan 18, 2022 $ 0.00399
-0.04%
$ 2.09 million $ 15,856
Jan 17, 2022 $ 0.00399
-9.15%
$ 2.09 million $ 30,222
Jan 16, 2022 $ 0.0044
+0.13%
$ 2.3 million $ 17,024
Jan 15, 2022 $ 0.00439
+0.74%
$ 2.3 million $ 15,412
Jan 14, 2022 $ 0.00436
+2.02%
$ 2.28 million $ 13,481
Jan 13, 2022 $ 0.00427
-3.75%
$ 2.23 million $ 9,760
Jan 12, 2022 $ 0.00444
+4.61%
$ 2.32 million $ 10,345
Jan 11, 2022 $ 0.00425
+4.21%
$ 2.22 million $ 29,098
Jan 10, 2022 $ 0.00407
-0.29%
$ 2.13 million $ 3,815
Jan 9, 2022 $ 0.00409
+1.12%
$ 2.14 million $ 10,423
Jan 8, 2022 $ 0.00404
-7.68%
$ 2.11 million $ 17,200
Jan 7, 2022 $ 0.00438
-3.45%
$ 2.29 million $ 14,458
Jan 6, 2022 $ 0.00453
+2.86%
$ 2.37 million $ 19,145
Jan 5, 2022 $ 0.00441
-5.31%
$ 2.31 million $ 26,461
Jan 4, 2022 $ 0.00466
+3.73%
$ 2.44 million $ 29,690
Jan 3, 2022 $ 0.0045
-1.29%
$ 2.35 million $ 41,205
Jan 2, 2022 $ 0.00456
+0.07%
$ 2.38 million $ 67,622
Jan 1, 2022 $ 0.00455
+2.24%
$ 2.38 million $ 42,258
Dec 31, 2021 $ 0.00445
-0.75%
$ 2.33 million $ 43,761
Dec 30, 2021 $ 0.00449
+2.13%
$ 2.35 million $ 66,428
Dec 29, 2021 $ 0.00439
-4.27%
$ 2.3 million $ 64,592
Dec 28, 2021 $ 0.00459
-5.73%
$ 2.4 million $ 67,539
Dec 27, 2021 $ 0.00487
-0.67%
$ 2.55 million $ 102,308
Dec 26, 2021 $ 0.0049
-0.78%
$ 2.56 million $ 55,594
Dec 25, 2021 $ 0.00494
+1.45%
$ 2.58 million $ 53,125
Dec 24, 2021 $ 0.00487
-1.41%
$ 2.55 million $ 53,696
Dec 23, 2021 $ 0.00493
+2.80%
$ 2.58 million $ 57,216
Dec 22, 2021 $ 0.0048
-0.94%
$ 2.51 million $ 49,623
Dec 21, 2021 $ 0.00485
+2.19%
$ 2.53 million $ 67,485
Dec 20, 2021 $ 0.00474
-0.25%
$ 2.48 million $ 66,585
Dec 19, 2021 $ 0.00475
-1.77%
$ 2.48 million $ 44,448
Dec 18, 2021 $ 0.00484
+2.12%
$ 2.53 million $ 158,762
Dec 17, 2021 $ 0.00474
-2.00%
$ 2.48 million $ 154,962
Dec 16, 2021 $ 0.00485
-1.01%
$ 2.53 million $ 184,733
Dec 15, 2021 $ 0.00489
+5.72%
$ 2.56 million $ 160,608
Dec 14, 2021 $ 0.00462
+0.01%
$ 2.42 million $ 169,375
Dec 13, 2021 $ 0.00462
-8.41%
$ 2.42 million $ 140,798
Dec 12, 2021 $ 0.00504
+1.20%
$ 2.64 million $ 154,936
Dec 11, 2021 $ 0.00498
+19.35%
$ 2.61 million $ 148,841
Dec 10, 2021 $ 0.00417
-4.67%
$ 2.18 million $ 254,241
Dec 9, 2021 $ 0.00438
-6.30%
$ 2.29 million $ 223,181
Dec 8, 2021 $ 0.00467
+2.31%
$ 2.44 million $ 412,284
Dec 7, 2021 $ 0.00457
-5.13%
$ 2.39 million $ 403,386
Dec 6, 2021 $ 0.00482
+1.92%
$ 2.52 million $ 316,397
Dec 5, 2021 $ 0.00472
+0.93%
$ 2.47 million $ 295,717
Dec 4, 2021 $ 0.00468
-2.42%
$ 2.45 million $ 235,792
Dec 3, 2021 $ 0.00479
-3.46%
$ 2.51 million $ 294,162