Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everus Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.00342
-11.15%
$1.79 million $12,993
Jan 20, 2022 $0.00386
-1.95%
$2.02 million $10,530
Jan 19, 2022 $0.00393
-1.46%
$2.06 million $11,498
Jan 18, 2022 $0.00399
-0.04%
$2.09 million $15,856
Jan 17, 2022 $0.00399
-9.15%
$2.09 million $30,222
Jan 16, 2022 $0.0044
+0.13%
$2.3 million $17,024
Jan 15, 2022 $0.00439
+0.74%
$2.3 million $15,412
Jan 14, 2022 $0.00436
+2.02%
$2.28 million $13,481
Jan 13, 2022 $0.00427
-3.75%
$2.23 million $9,760
Jan 12, 2022 $0.00444
+4.61%
$2.32 million $10,345
Jan 11, 2022 $0.00425
+4.21%
$2.22 million $29,098
Jan 10, 2022 $0.00407
-0.29%
$2.13 million $3,815
Jan 9, 2022 $0.00409
+1.12%
$2.14 million $10,423
Jan 8, 2022 $0.00404
-7.68%
$2.11 million $17,200
Jan 7, 2022 $0.00438
-3.45%
$2.29 million $14,458
Jan 6, 2022 $0.00453
+2.86%
$2.37 million $19,145
Jan 5, 2022 $0.00441
-5.31%
$2.31 million $26,461
Jan 4, 2022 $0.00466
+3.73%
$2.44 million $29,690
Jan 3, 2022 $0.0045
-1.29%
$2.35 million $41,205
Jan 2, 2022 $0.00456
+0.07%
$2.38 million $67,622
Jan 1, 2022 $0.00455
+2.24%
$2.38 million $42,258
Dec 31, 2021 $0.00445
-0.75%
$2.33 million $43,761
Dec 30, 2021 $0.00449
+2.13%
$2.35 million $66,428
Dec 29, 2021 $0.00439
-4.27%
$2.3 million $64,592
Dec 28, 2021 $0.00459
-5.73%
$2.4 million $67,539
Dec 27, 2021 $0.00487
-0.67%
$2.55 million $102,308
Dec 26, 2021 $0.0049
-0.78%
$2.56 million $55,594
Dec 25, 2021 $0.00494
+1.45%
$2.58 million $53,125
Dec 24, 2021 $0.00487
-1.41%
$2.55 million $53,696
Dec 23, 2021 $0.00493
+2.80%
$2.58 million $57,216
Dec 22, 2021 $0.0048
-0.94%
$2.51 million $49,623
Dec 21, 2021 $0.00485
+2.19%
$2.53 million $67,485
Dec 20, 2021 $0.00474
-0.25%
$2.48 million $66,585
Dec 19, 2021 $0.00475
-1.77%
$2.48 million $44,448
Dec 18, 2021 $0.00484
+2.12%
$2.53 million $158,762
Dec 17, 2021 $0.00474
-2.00%
$2.48 million $154,962
Dec 16, 2021 $0.00485
-1.01%
$2.53 million $184,733
Dec 15, 2021 $0.00489
+5.72%
$2.56 million $160,608
Dec 14, 2021 $0.00462
+0.01%
$2.42 million $169,375
Dec 13, 2021 $0.00462
-8.41%
$2.42 million $140,798
Dec 12, 2021 $0.00504
+1.20%
$2.64 million $154,936
Dec 11, 2021 $0.00498
+19.35%
$2.61 million $148,841
Dec 10, 2021 $0.00417
-4.67%
$2.18 million $254,241
Dec 9, 2021 $0.00438
-6.30%
$2.29 million $223,181
Dec 8, 2021 $0.00467
+2.31%
$2.44 million $412,284
Dec 7, 2021 $0.00457
-5.13%
$2.39 million $403,386
Dec 6, 2021 $0.00482
+1.92%
$2.52 million $316,397
Dec 5, 2021 $0.00472
+0.93%
$2.47 million $295,717
Dec 4, 2021 $0.00468
-2.42%
$2.45 million $235,792
Dec 3, 2021 $0.00479
-3.46%
$2.51 million $294,162