Everus Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.00497
-0.80%
$2.6 million $302,039
Dec 1, 2021 $0.00501
-0.51%
$2.62 million $321,352
Nov 30, 2021 $0.00504
+1.81%
$2.63 million $333,152
Nov 29, 2021 $0.00495
+1.73%
$2.59 million $323,688
Nov 28, 2021 $0.00486
+2.76%
$2.54 million $331,628
Nov 27, 2021 $0.00473
+0.53%
$2.47 million $321,973
Nov 26, 2021 $0.00471
-6.04%
$2.46 million $305,919
Nov 25, 2021 $0.00501
+2.85%
$2.62 million $312,361
Nov 24, 2021 $0.00487
-7.12%
$2.55 million $316,041
Nov 23, 2021 $0.00524
+9.87%
$2.74 million $248,322
Nov 22, 2021 $0.00477
-6.04%
$2.5 million $316,941
Nov 21, 2021 $0.00508
+6.54%
$2.66 million $355,846
Nov 20, 2021 $0.00477
+8.54%
$2.49 million $421,031
Nov 19, 2021 $0.0044
+9.89%
$2.3 million $383,601
Nov 18, 2021 $0.00399
-13.61%
$2.08 million $214,556
Nov 17, 2021 $0.00461
-6.38%
$2.41 million $292,537
Nov 16, 2021 $0.00493
-14.06%
$2.58 million $549,783
Nov 15, 2021 $0.00575
+36.25%
$3 million $1.29 million
Nov 14, 2021 $0.00421
-6.30%
$2.2 million $848,793
Nov 13, 2021 $0.0045
-12.37%
$2.35 million $471,307
Nov 12, 2021 $0.00513
+0.60%
$2.68 million $851,718
Nov 11, 2021 $0.0051
+7.63%
$2.67 million $1.05 million
Nov 10, 2021 $0.00474
+1.43%
$2.48 million $726,056
Nov 9, 2021 $0.00467
-9.86%
$2.44 million $767,956
Nov 8, 2021 $0.00518
+38.06%
$2.71 million $889,068
Nov 7, 2021 $0.00375
-19.03%
$1.96 million $585,801
Nov 6, 2021 $0.00463
-6.12%
$2.42 million $115,387
Nov 5, 2021 $0.00493
-6.58%
$2.58 million $374,312
Nov 4, 2021 $0.00528
+5.42%
$2.76 million $419,589
Nov 3, 2021 $0.00501
+13.19%
$2.62 million $510,942
Nov 2, 2021 $0.00442
+1.39%
$2.31 million $512,812
Nov 1, 2021 $0.00436
+2.60%
$2.28 million $1.19 million
Oct 31, 2021 $0.00425
+14.75%
$2.22 million $1.23 million
Oct 30, 2021 $0.0037
-5.15%
$1.93 million $876,135
Oct 29, 2021 $0.0039
+2.14%
$2.04 million $434,740
Oct 28, 2021 $0.00382
+1.34%
$1.99 million $1.03 million
Oct 27, 2021 $0.00377
+1.18%
$1.97 million $1.05 million
Oct 26, 2021 $0.00372
+1.88%
$1.95 million $715,001
Oct 25, 2021 $0.00365
+0.47%
$1.91 million $813,985
Oct 24, 2021 $0.00364
-87.87%
$1.9 million $1.16 million
Oct 23, 2021 $0.03
+713.56%
$15.66 million $50,665
Oct 22, 2021 $0.00368
-9.51%
$1.93 million $485,920
Oct 21, 2021 $0.00407
+24.65%
$2.13 million $387,473
Oct 20, 2021 $0.00327
-14.11%
$1.71 million $678,633
Oct 19, 2021 $0.0038
-22.64%
$1.99 million $665,860
Oct 18, 2021 $0.00491
+13.32%
$2.57 million $264,259
Oct 17, 2021 $0.00434
+30.94%
$2.27 million $945,105
Oct 16, 2021 $0.00331
-27.68%
$1.73 million $493,752
Oct 15, 2021 $0.00458
-3.92%
$2.39 million $395,854
Oct 14, 2021 $0.00476
-0.86%
$2.49 million $1.15 million